Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 202.48 | 204.97 | 201.97 | 204.22 | 486,094 | +2.77(+1.38%) |
Jul 28, 2023 | 200.71 | 202.82 | 199.37 | 201.45 | 402,753 | +2.82(+1.42%) |
Jul 27, 2023 | 202.75 | 203.29 | 198.56 | 198.63 | 609,925 | -2.35(-1.17%) |
Jul 26, 2023 | 195.90 | 201.11 | 194.87 | 200.98 | 716,824 | +5.08(+2.59%) |
Jul 25, 2023 | 197.18 | 197.21 | 193.36 | 195.90 | 826,763 | -1.08(-0.55%) |
Jul 24, 2023 | 199.71 | 200.67 | 196.23 | 196.98 | 1,092,662 | -2.73(-1.37%) |
Jul 21, 2023 | 200.14 | 202.18 | 197.26 | 199.71 | 997,799 | +0.83(+0.42%) |
Jul 20, 2023 | 204.75 | 205.97 | 198.27 | 198.88 | 1,015,681 | -7.29(-3.54%) |
Jul 19, 2023 | 210.04 | 211.94 | 205.52 | 206.17 | 955,197 | -3.19(-1.52%) |
Jul 18, 2023 | 206.62 | 210.00 | 206.19 | 209.36 | 720,738 | +2.49(+1.20%) |
Jul 17, 2023 | 208.20 | 209.73 | 206.47 | 206.87 | 680,165 | -1.82(-0.87%) |
Jul 14, 2023 | 209.00 | 209.89 | 207.15 | 208.69 | 522,456 | -0.06(-0.03%) |
Jul 13, 2023 | 208.31 | 210.33 | 207.40 | 208.75 | 985,491 | +1.96(+0.95%) |
Jul 12, 2023 | 207.20 | 210.07 | 205.69 | 206.79 | 984,196 | +2.25(+1.10%) |
Jul 11, 2023 | 200.29 | 204.86 | 199.78 | 204.54 | 914,671 | +4.70(+2.35%) |
Jul 10, 2023 | 194.30 | 200.35 | 194.30 | 199.84 | 747,174 | +5.22(+2.68%) |
Jul 07, 2023 | 195.00 | 196.46 | 193.98 | 194.62 | 504,214 | -0.74(-0.38%) |
Jul 06, 2023 | 196.60 | 197.58 | 194.00 | 195.36 | 781,203 | -3.42(-1.72%) |
Jul 05, 2023 | 195.14 | 199.69 | 195.14 | 198.78 | 772,176 | +2.34(+1.19%) |
Jul 03, 2023 | 197.07 | 199.37 | 195.70 | 196.44 | 426,679 | -1.29(-0.65%) |
Jun 30, 2023 | 197.00 | 200.59 | 196.44 | 197.73 | 978,542 | +2.59(+1.33%) |
Jun 29, 2023 | 195.93 | 197.25 | 192.80 | 195.14 | 910,092 | -0.79(-0.40%) |
Jun 28, 2023 | 194.89 | 198.92 | 192.16 | 195.93 | 1,674,498 | -5.76(-2.86%) |
Jun 27, 2023 | 200.46 | 202.54 | 198.48 | 201.69 | 605,749 | +2.36(+1.18%) |
Jun 26, 2023 | 200.25 | 201.58 | 199.28 | 199.33 | 694,450 | -1.43(-0.71%) |
Jun 23, 2023 | 200.03 | 203.53 | 199.89 | 200.76 | 1,455,670 | +0.82(+0.41%) |
Jun 22, 2023 | 200.45 | 201.19 | 199.07 | 199.94 | 698,342 | -2.74(-1.35%) |
Jun 21, 2023 | 201.39 | 205.16 | 201.31 | 202.68 | 1,099,496 | +0.31(+0.15%) |
Jun 20, 2023 | 198.87 | 203.30 | 196.80 | 202.37 | 1,010,826 | +2.32(+1.16%) |
Jun 16, 2023 | 202.50 | 203.99 | 199.71 | 200.05 | 1,509,302 | -1.27(-0.63%) |
Jun 15, 2023 | 194.72 | 201.99 | 193.50 | 201.32 | 1,513,623 | +23.82(+13.42%) |
May 08, 2023 | 177.70 | 179.58 | 176.47 | 177.50 | 472,039 | -1.60(-0.89%) |
May 05, 2023 | 180.00 | 181.85 | 178.75 | 179.10 | 522,370 | +0.41(+0.23%) |
May 04, 2023 | 177.67 | 178.86 | 176.30 | 178.69 | 648,073 | +0.65(+0.37%) |
May 03, 2023 | 178.03 | 181.47 | 176.88 | 178.04 | 649,779 | +0.89(+0.50%) |
May 02, 2023 | 178.55 | 180.13 | 176.38 | 177.15 | 767,266 | -2.85(-1.58%) |