Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				75.55	125	-3.21(-4.08%)
Jul 27, 2023	78.76	80.00	78.76	78.76	992	-0.86(-1.09%)
Jul 25, 2023				79.62	176	-0.61(-0.76%)
Jul 18, 2023				80.23	70	-0.88(-1.09%)
Jul 13, 2023				81.12	69	+7.12(+9.62%)
Jul 10, 2023				74.00	48	-3.60(-4.63%)
Jul 03, 2023				77.60	120	+1.32(+1.73%)
Jun 23, 2023				76.28	148	-5.92(-7.20%)
Jun 16, 2023				82.20	126	+1.40(+1.73%)
Jun 15, 2023	79.57	80.80	79.57	80.80	1,000	+6.12(+8.19%)
May 05, 2023				74.68	15	+0.68(+0.92%)
May 02, 2023				74.00	21	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.