Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.30 | 15.58 | 15.13 | 15.30 | 1,671,171 | +0.06(+0.38%) |
Jul 28, 2023 | 15.61 | 15.67 | 15.18 | 15.24 | 1,353,084 | -0.21(-1.36%) |
Jul 27, 2023 | 16.22 | 16.25 | 15.34 | 15.45 | 1,549,557 | -0.62(-3.87%) |
Jul 26, 2023 | 15.66 | 16.11 | 15.59 | 16.08 | 2,189,795 | +0.41(+2.63%) |
Jul 25, 2023 | 14.92 | 16.45 | 14.86 | 15.66 | 4,597,135 | +0.82(+5.55%) |
Jul 24, 2023 | 14.77 | 15.14 | 14.73 | 14.84 | 1,775,885 | +0.10(+0.65%) |
Jul 21, 2023 | 14.96 | 15.01 | 14.69 | 14.75 | 1,147,602 | -0.11(-0.77%) |
Jul 20, 2023 | 15.10 | 15.12 | 14.79 | 14.86 | 1,189,761 | -0.24(-1.58%) |
Jul 19, 2023 | 15.35 | 15.37 | 15.06 | 15.10 | 1,619,256 | -0.12(-0.82%) |
Jul 18, 2023 | 14.99 | 15.32 | 14.96 | 15.22 | 1,208,005 | +0.17(+1.14%) |
Jul 17, 2023 | 14.97 | 15.11 | 14.77 | 15.05 | 789,792 | +0.10(+0.64%) |
Jul 14, 2023 | 15.37 | 15.40 | 14.74 | 14.96 | 1,047,989 | -0.45(-2.92%) |
Jul 13, 2023 | 15.48 | 15.61 | 15.39 | 15.41 | 1,428,275 | +0.02(+0.12%) |
Jul 12, 2023 | 15.63 | 15.70 | 15.26 | 15.39 | 1,850,875 | +0.00(+0.00%) |
Jul 11, 2023 | 15.03 | 15.45 | 14.81 | 15.39 | 1,804,405 | +0.58(+3.95%) |
Jul 10, 2023 | 14.39 | 15.00 | 14.36 | 14.80 | 2,112,151 | +0.34(+2.38%) |
Jul 07, 2023 | 14.09 | 14.54 | 14.08 | 14.46 | 1,928,878 | +0.43(+3.07%) |
Jul 06, 2023 | 13.95 | 14.11 | 13.78 | 14.03 | 1,089,600 | -0.10(-0.68%) |
Jul 05, 2023 | 14.21 | 14.31 | 13.95 | 14.12 | 1,388,642 | -0.28(-1.93%) |
Jul 03, 2023 | 14.21 | 14.41 | 14.20 | 14.40 | 442,831 | +0.15(+1.08%) |
Jun 30, 2023 | 14.39 | 14.48 | 14.16 | 14.25 | 1,483,839 | +0.03(+0.20%) |
Jun 29, 2023 | 13.49 | 14.23 | 13.45 | 14.22 | 1,960,805 | +0.79(+5.92%) |
Jun 28, 2023 | 13.56 | 13.56 | 13.31 | 13.42 | 2,206,290 | -0.18(-1.31%) |
Jun 27, 2023 | 13.42 | 13.69 | 13.37 | 13.60 | 2,002,584 | +0.18(+1.33%) |
Jun 26, 2023 | 13.42 | 13.64 | 13.39 | 13.42 | 1,032,647 | +0.08(+0.56%) |
Jun 23, 2023 | 13.53 | 13.66 | 13.19 | 13.35 | 3,096,120 | -0.38(-2.74%) |
Jun 22, 2023 | 13.58 | 13.84 | 13.46 | 13.72 | 1,873,902 | +0.08(+0.55%) |
Jun 21, 2023 | 13.61 | 13.88 | 13.54 | 13.65 | 1,742,774 | +0.03(+0.21%) |
Jun 20, 2023 | 14.29 | 14.29 | 13.50 | 13.62 | 2,102,846 | -0.48(-3.40%) |
Jun 16, 2023 | 14.35 | 14.39 | 13.69 | 14.10 | 3,989,607 | -0.37(-2.54%) |
Jun 15, 2023 | 14.68 | 14.82 | 14.42 | 14.47 | 2,840,002 | +0.61(+4.41%) |
May 08, 2023 | 13.32 | 13.89 | 13.22 | 13.86 | 2,001,235 | +0.54(+4.03%) |
May 05, 2023 | 13.27 | 13.48 | 13.17 | 13.32 | 2,263,988 | +0.30(+2.31%) |
May 04, 2023 | 13.78 | 13.78 | 12.82 | 13.02 | 3,680,948 | -0.87(-6.23%) |
May 03, 2023 | 14.39 | 14.40 | 13.81 | 13.88 | 2,625,074 | -0.42(-2.96%) |
May 02, 2023 | 14.54 | 14.54 | 14.22 | 14.31 | 1,834,369 | -0.17(-1.17%) |