Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.064 | 2.064 | 2.016 | 2.026 | 10,666,871 | -0.04(-1.87%) |
Aug 30, 2023 | 2.074 | 2.103 | 2.064 | 2.064 | 9,314,858 | +0.00(+0.00%) |
Aug 29, 2023 | 2.045 | 2.074 | 2.035 | 2.064 | 5,926,797 | +0.02(+0.94%) |
Aug 28, 2023 | 2.026 | 2.064 | 2.021 | 2.045 | 5,346,188 | +0.04(+1.92%) |
Aug 25, 2023 | 2.026 | 2.026 | 1.987 | 2.006 | 10,059,113 | +0.00(+0.00%) |
Aug 24, 2023 | 2.035 | 2.045 | 2.006 | 2.006 | 7,460,298 | -0.04(-1.89%) |
Aug 23, 2023 | 2.006 | 2.045 | 2.002 | 2.045 | 7,992,172 | +0.03(+1.44%) |
Aug 22, 2023 | 2.035 | 2.045 | 2.016 | 2.016 | 24,043,294 | -0.02(-0.95%) |
Aug 21, 2023 | 2.045 | 2.054 | 2.026 | 2.035 | 11,740,559 | +0.00(+0.00%) |
Aug 18, 2023 | 2.026 | 2.054 | 2.026 | 2.035 | 12,034,233 | +0.00(+0.00%) |
Aug 17, 2023 | 2.054 | 2.064 | 2.026 | 2.035 | 10,298,425 | +0.01(+0.48%) |
Aug 16, 2023 | 2.035 | 2.054 | 2.016 | 2.026 | 7,749,256 | -0.01(-0.47%) |
Aug 15, 2023 | 2.064 | 2.074 | 2.035 | 2.035 | 9,749,433 | -0.03(-1.40%) |
Aug 14, 2023 | 2.054 | 2.074 | 2.045 | 2.064 | 7,114,490 | -0.01(-0.46%) |
Aug 11, 2023 | 2.074 | 2.093 | 2.064 | 2.074 | 6,605,871 | +0.01(+0.47%) |
Aug 10, 2023 | 2.093 | 2.112 | 2.054 | 2.064 | 10,124,137 | -0.01(-0.46%) |
Aug 09, 2023 | 2.083 | 2.083 | 2.054 | 2.074 | 9,777,704 | -0.01(-0.46%) |
Aug 08, 2023 | 2.064 | 2.083 | 2.045 | 2.083 | 26,488,722 | -0.02(-0.92%) |
Aug 07, 2023 | 2.103 | 2.112 | 2.083 | 2.103 | 4,336,768 | +0.03(+1.40%) |
Aug 04, 2023 | 2.093 | 2.112 | 2.064 | 2.074 | 10,411,180 | -0.00(-0.19%) |
Aug 03, 2023 | 2.059 | 2.087 | 2.049 | 2.078 | 9,781,528 | +0.03(+1.38%) |
Aug 02, 2023 | 2.078 | 2.078 | 2.040 | 2.049 | 8,939,552 | -0.06(-2.69%) |
Aug 01, 2023 | 2.125 | 2.125 | 2.106 | 2.106 | 7,526,354 | -0.06(-2.62%) |
Jul 31, 2023 | 2.163 | 2.181 | 2.163 | 2.163 | 8,070,569 | +0.00(+0.00%) |
Jul 28, 2023 | 2.172 | 2.181 | 2.153 | 2.163 | 9,090,423 | +0.02(+0.88%) |
Jul 27, 2023 | 2.181 | 2.181 | 2.134 | 2.144 | 7,025,963 | -0.05(-2.16%) |
Jul 26, 2023 | 2.191 | 2.210 | 2.172 | 2.191 | 9,462,471 | -0.03(-1.28%) |
Jul 25, 2023 | 2.200 | 2.219 | 2.200 | 2.219 | 7,149,057 | +0.02(+0.86%) |
Jul 24, 2023 | 2.191 | 2.219 | 2.181 | 2.200 | 5,813,479 | +0.01(+0.43%) |
Jul 21, 2023 | 2.219 | 2.219 | 2.191 | 2.191 | 7,347,324 | -0.06(-2.52%) |
Jul 20, 2023 | 2.219 | 2.248 | 2.210 | 2.248 | 12,440,849 | -0.01(-0.42%) |
Jul 19, 2023 | 2.248 | 2.266 | 2.238 | 2.257 | 10,549,937 | +0.05(+2.14%) |
Jul 18, 2023 | 2.200 | 2.238 | 2.200 | 2.210 | 13,380,497 | +0.01(+0.43%) |
Jul 17, 2023 | 2.181 | 2.200 | 2.173 | 2.200 | 8,325,189 | +0.05(+2.19%) |
Jul 14, 2023 | 2.191 | 2.191 | 2.153 | 2.153 | 15,997,003 | -0.05(-2.15%) |
Jul 13, 2023 | 2.172 | 2.210 | 2.172 | 2.200 | 7,877,517 | +0.05(+2.19%) |
Jul 12, 2023 | 2.153 | 2.172 | 2.144 | 2.153 | 8,961,569 | +0.07(+3.17%) |
Jul 11, 2023 | 2.087 | 2.096 | 2.072 | 2.087 | 6,247,821 | +0.03(+1.38%) |
Jul 10, 2023 | 2.059 | 2.078 | 2.040 | 2.059 | 19,278,158 | +0.00(+0.00%) |
Jul 07, 2023 | 2.040 | 2.078 | 2.030 | 2.059 | 10,489,109 | -0.01(-0.46%) |
Jul 06, 2023 | 2.068 | 2.068 | 2.040 | 2.068 | 11,445,844 | +0.00(+0.00%) |
Jul 05, 2023 | 2.078 | 2.096 | 2.068 | 2.068 | 8,610,696 | -0.04(-1.79%) |
Jul 03, 2023 | 2.087 | 2.115 | 2.087 | 2.106 | 3,042,927 | +0.03(+1.36%) |
Jun 30, 2023 | 2.078 | 2.096 | 2.068 | 2.078 | 10,613,886 | +0.07(+3.29%) |
Jun 29, 2023 | 2.011 | 2.021 | 2.002 | 2.011 | 4,274,895 | +0.01(+0.47%) |
Jun 28, 2023 | 2.002 | 2.021 | 1.993 | 2.002 | 8,583,507 | -0.02(-0.93%) |
Jun 27, 2023 | 2.002 | 2.030 | 1.993 | 2.021 | 15,321,108 | +0.05(+2.39%) |
Jun 26, 2023 | 1.974 | 2.002 | 1.974 | 1.974 | 18,973,376 | -0.01(-0.48%) |
Jun 23, 2023 | 2.021 | 2.021 | 1.983 | 1.983 | 6,060,439 | -0.06(-2.78%) |
Jun 22, 2023 | 2.059 | 2.068 | 2.030 | 2.040 | 8,120,667 | -0.02(-0.92%) |
Jun 21, 2023 | 2.096 | 2.106 | 2.059 | 2.059 | 12,090,179 | -0.05(-2.24%) |
Jun 20, 2023 | 2.144 | 2.144 | 2.106 | 2.106 | 9,942,735 | -0.04(-1.76%) |
Jun 16, 2023 | 2.153 | 2.163 | 2.134 | 2.144 | 9,069,235 | -0.02(-0.87%) |
Jun 15, 2023 | 2.125 | 2.172 | 2.125 | 2.163 | 9,771,700 | +0.03(+1.33%) |
Jun 14, 2023 | 2.134 | 2.153 | 2.115 | 2.134 | 6,960,378 | +0.00(+0.00%) |
Jun 13, 2023 | 2.115 | 2.144 | 2.115 | 2.134 | 14,296,685 | +0.03(+1.35%) |
Jun 12, 2023 | 2.115 | 2.134 | 2.096 | 2.106 | 8,048,702 | -0.02(-0.89%) |
Jun 09, 2023 | 2.125 | 2.134 | 2.115 | 2.125 | 4,664,703 | +0.00(+0.00%) |
Jun 08, 2023 | 2.125 | 2.144 | 2.115 | 2.125 | 6,139,488 | +0.00(+0.00%) |
Jun 07, 2023 | 2.115 | 2.134 | 2.106 | 2.125 | 9,880,892 | +0.01(+0.45%) |
Jun 06, 2023 | 2.087 | 2.115 | 2.078 | 2.115 | 8,727,973 | +0.04(+1.82%) |
Jun 05, 2023 | 2.096 | 2.096 | 2.068 | 2.078 | 7,187,163 | -0.06(-2.65%) |
Jun 02, 2023 | 2.106 | 2.134 | 2.096 | 2.134 | 8,080,562 | +0.05(+2.26%) |