Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.00	21.00	20.82	20.84	203,840	-0.19(-0.92%)
Aug 30, 2023	20.93	21.11	20.93	21.03	240,070	+0.05(+0.22%)
Aug 29, 2023	20.73	20.99	20.65	20.99	203,104	+0.30(+1.43%)
Aug 28, 2023	20.40	20.69	20.40	20.69	124,247	+0.31(+1.55%)
Aug 25, 2023	20.46	20.47	20.23	20.37	113,282	+0.03(+0.14%)
Aug 24, 2023	20.47	20.55	20.32	20.35	299,464	-0.20(-0.99%)
Aug 23, 2023	20.27	20.55	20.24	20.55	140,660	+0.32(+1.60%)
Aug 22, 2023	20.26	20.31	20.16	20.23	112,713	+0.14(+0.69%)
Aug 21, 2023	20.23	20.23	19.99	20.09	166,982	-0.14(-0.69%)
Aug 18, 2023	20.09	20.23	20.01	20.23	180,270	+0.03(+0.14%)
Aug 17, 2023	20.37	20.44	20.14	20.20	220,960	-0.09(-0.46%)
Aug 16, 2023	20.44	20.52	20.29	20.29	185,645	-0.18(-0.86%)
Aug 15, 2023	20.67	20.67	20.44	20.47	202,868	-0.24(-1.16%)
Aug 14, 2023	20.84	20.84	20.61	20.71	186,774	-0.21(-1.02%)
Aug 11, 2023	20.99	20.99	20.88	20.92	199,876	-0.10(-0.48%)
Aug 10, 2023	21.17	21.27	20.99	21.02	157,190	+0.02(+0.09%)
Aug 09, 2023	21.11	21.14	20.96	21.00	182,044	-0.06(-0.31%)
Aug 08, 2023	21.06	21.07	20.84	21.07	142,654	-0.10(-0.48%)
Aug 07, 2023	21.13	21.19	21.01	21.17	285,337	+0.06(+0.31%)
Aug 04, 2023	21.00	21.30	21.00	21.11	154,460	+0.15(+0.71%)
Aug 03, 2023	21.10	21.11	20.85	20.96	309,490	-0.18(-0.83%)
Aug 02, 2023	21.37	21.38	21.00	21.13	376,389	-0.26(-1.20%)
Aug 01, 2023	21.60	21.60	21.35	21.39	287,651	-0.32(-1.48%)
Jul 31, 2023	21.69	21.78	21.66	21.71	300,957	+0.03(+0.13%)
Jul 28, 2023	21.63	21.73	21.49	21.68	230,858	+0.25(+1.16%)
Jul 27, 2023	21.89	21.89	21.43	21.44	350,570	-0.36(-1.64%)
Jul 26, 2023	21.62	21.79	21.57	21.79	264,835	+0.17(+0.76%)
Jul 25, 2023	21.56	21.70	21.55	21.63	218,739	+0.11(+0.51%)
Jul 24, 2023	21.26	21.56	21.26	21.52	203,586	+0.22(+1.03%)
Jul 21, 2023	21.38	21.41	21.28	21.30	103,600	-0.04(-0.17%)
Jul 20, 2023	21.44	21.44	21.25	21.34	173,887	-0.09(-0.43%)
Jul 19, 2023	21.31	21.43	21.27	21.43	190,752	+0.19(+0.91%)
Jul 18, 2023	21.11	21.31	21.07	21.23	182,792	+0.16(+0.74%)
Jul 17, 2023	20.97	21.11	20.92	21.08	187,618	+0.02(+0.09%)
Jul 14, 2023	21.25	21.25	21.05	21.06	181,124	-0.16(-0.74%)
Jul 13, 2023	21.10	21.23	21.06	21.22	281,685	+0.22(+1.05%)
Jul 12, 2023	20.89	21.05	20.89	21.00	339,420	+0.31(+1.48%)
Jul 11, 2023	20.45	20.69	20.45	20.69	120,302	+0.21(+1.02%)
Jul 10, 2023	20.39	20.51	20.19	20.48	198,650	+0.04(+0.18%)
Jul 07, 2023	20.24	20.58	20.19	20.45	153,360	+0.30(+1.50%)
Jul 06, 2023	20.43	20.45	20.00	20.14	255,829	-0.44(-2.12%)
Jul 05, 2023	20.68	20.68	20.54	20.58	345,631	-0.10(-0.48%)
Jul 03, 2023	20.53	20.76	20.53	20.68	177,722	+0.15(+0.75%)
Jun 30, 2023	20.51	20.57	20.46	20.52	236,806	+0.16(+0.80%)
Jun 29, 2023	20.22	20.36	20.18	20.36	143,200	+0.14(+0.67%)
Jun 28, 2023	20.29	20.29	20.12	20.22	320,239	-0.08(-0.40%)
Jun 27, 2023	20.18	20.32	20.09	20.31	203,290	+0.15(+0.77%)
Jun 26, 2023	19.91	20.18	19.86	20.15	128,208	+0.29(+1.46%)
Jun 23, 2023	20.06	20.06	19.84	19.86	200,770	-0.30(-1.49%)
Jun 22, 2023	20.30	20.30	20.14	20.16	164,553	-0.29(-1.42%)
Jun 21, 2023	20.35	20.52	20.30	20.45	153,815	+0.08(+0.40%)
Jun 20, 2023	20.51	20.52	20.27	20.37	190,332	-0.20(-0.97%)
Jun 16, 2023	20.56	20.61	20.46	20.57	161,448	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.