Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7000 | 0.7000 | 0.6160 | 0.6590 | 30,299 | -0.02(-2.90%) |
Aug 30, 2023 | 0.6400 | 0.7000 | 0.6100 | 0.6787 | 56,689 | +0.07(+11.81%) |
Aug 29, 2023 | 0.5800 | 0.6399 | 0.5314 | 0.6070 | 37,154 | +0.03(+6.04%) |
Aug 28, 2023 | 0.5800 | 0.5800 | 0.5323 | 0.5724 | 3,577 | -0.01(-0.95%) |
Aug 25, 2023 | 0.5800 | 0.5800 | 0.5779 | 0.5779 | 2,218 | +0.02(+3.20%) |
Aug 24, 2023 | 0.5601 | 0.5601 | 0.5218 | 0.5600 | 2,615 | +0.00(+0.00%) |
Aug 23, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 9,272 | +0.03(+5.66%) |
Aug 22, 2023 | 0.5800 | 0.5800 | 0.4800 | 0.5300 | 5,569 | -0.02(-2.75%) |
Aug 21, 2023 | 0.5800 | 0.5800 | 0.5110 | 0.5450 | 8,044 | +0.00(+0.31%) |
Aug 18, 2023 | 0.5590 | 0.5590 | 0.5210 | 0.5433 | 2,735 | +0.01(+2.51%) |
Aug 17, 2023 | 0.5800 | 0.5800 | 0.4619 | 0.5300 | 25,550 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5600 | 0.6356 | 0.5000 | 0.5300 | 49,158 | -0.06(-9.49%) |
Aug 15, 2023 | 0.5985 | 0.6620 | 0.5404 | 0.5856 | 23,284 | -0.00(-0.75%) |
Aug 14, 2023 | 0.5247 | 0.6300 | 0.5247 | 0.5900 | 27,613 | +0.03(+4.94%) |
Aug 11, 2023 | 0.6500 | 0.6506 | 0.5200 | 0.5622 | 109,851 | -0.07(-10.83%) |
Aug 10, 2023 | 0.5300 | 0.6793 | 0.5300 | 0.6305 | 238,411 | +0.10(+18.31%) |
Aug 09, 2023 | 0.5600 | 0.5600 | 0.5149 | 0.5329 | 9,327 | +0.00(+0.85%) |
Aug 08, 2023 | 0.5400 | 0.5400 | 0.5001 | 0.5284 | 20,181 | -0.02(-2.96%) |
Aug 07, 2023 | 0.5200 | 0.5516 | 0.4810 | 0.5445 | 34,623 | +0.05(+9.34%) |
Aug 04, 2023 | 0.4702 | 0.4980 | 0.4500 | 0.4980 | 7,172 | +0.01(+1.69%) |
Aug 03, 2023 | 0.5100 | 0.5100 | 0.4820 | 0.4897 | 3,104 | +0.02(+4.19%) |
Aug 02, 2023 | 0.4700 | 0.4960 | 0.4700 | 0.4700 | 10,251 | -0.02(-3.11%) |
Aug 01, 2023 | 0.4970 | 0.4970 | 0.4800 | 0.4851 | 4,456 | -0.00(-1.00%) |
Jul 31, 2023 | 0.4930 | 0.4930 | 0.4710 | 0.4900 | 10,074 | -0.00(-0.61%) |
Jul 28, 2023 | 0.4970 | 0.4970 | 0.4724 | 0.4930 | 16,412 | +0.00(+0.61%) |
Jul 27, 2023 | 0.4660 | 0.4922 | 0.4660 | 0.4900 | 7,403 | +0.00(+0.00%) |
Jul 26, 2023 | 0.5000 | 0.4999 | 0.4766 | 0.4900 | 1,563 | +0.00(+0.00%) |
Jul 25, 2023 | 0.4999 | 0.4999 | 0.4637 | 0.4900 | 5,984 | -0.01(-1.19%) |
Jul 24, 2023 | 0.4762 | 0.5014 | 0.4600 | 0.4959 | 19,658 | -0.00(-0.82%) |
Jul 21, 2023 | 0.5200 | 0.5390 | 0.4720 | 0.5000 | 35,043 | +0.00(+0.00%) |
Jul 20, 2023 | 0.5500 | 0.5500 | 0.4528 | 0.5000 | 21,890 | +0.03(+5.93%) |
Jul 19, 2023 | 0.4600 | 0.4901 | 0.4340 | 0.4720 | 44,081 | +0.01(+2.61%) |
Jul 18, 2023 | 0.4700 | 0.5391 | 0.4207 | 0.4600 | 45,950 | -0.04(-7.96%) |
Jul 17, 2023 | 0.5715 | 0.5715 | 0.4800 | 0.4998 | 47,351 | -0.08(-14.15%) |
Jul 14, 2023 | 0.5614 | 0.6000 | 0.5210 | 0.5822 | 25,543 | -0.01(-0.99%) |
Jul 13, 2023 | 0.5700 | 0.5890 | 0.5551 | 0.5880 | 6,535 | -0.01(-2.00%) |
Jul 12, 2023 | 0.6700 | 0.6700 | 0.5617 | 0.6000 | 2,857 | -0.01(-1.64%) |
Jul 11, 2023 | 0.5700 | 0.6200 | 0.5560 | 0.6100 | 3,308 | +0.02(+4.24%) |
Jul 10, 2023 | 0.6213 | 0.6213 | 0.5550 | 0.5852 | 14,682 | -0.01(-2.47%) |
Jul 07, 2023 | 0.5700 | 0.6000 | 0.5657 | 0.6000 | 7,776 | +0.01(+1.69%) |
Jul 06, 2023 | 0.5700 | 0.6101 | 0.5700 | 0.5900 | 5,022 | +0.01(+1.76%) |
Jul 05, 2023 | 0.6800 | 0.6800 | 0.5516 | 0.5798 | 51,449 | -0.02(-3.37%) |
Jul 03, 2023 | 0.6800 | 0.6800 | 0.5819 | 0.6000 | 17,476 | +0.01(+0.84%) |
Jun 30, 2023 | 0.6290 | 0.6290 | 0.5620 | 0.5950 | 24,600 | -0.02(-4.00%) |
Jun 29, 2023 | 0.6200 | 0.6200 | 0.5638 | 0.6198 | 6,862 | -0.00(-0.03%) |
Jun 28, 2023 | 0.6200 | 0.6219 | 0.5826 | 0.6200 | 23,393 | +0.01(+1.64%) |
Jun 27, 2023 | 0.6900 | 0.6900 | 0.5900 | 0.6100 | 13,643 | -0.01(-1.79%) |
Jun 26, 2023 | 0.6000 | 0.6800 | 0.5900 | 0.6211 | 34,684 | -0.07(-9.97%) |
Jun 23, 2023 | 0.5700 | 0.6899 | 0.5700 | 0.6899 | 7,184 | +0.07(+11.31%) |
Jun 22, 2023 | 0.6500 | 0.6500 | 0.5620 | 0.6198 | 45,185 | -0.03(-4.79%) |
Jun 21, 2023 | 0.6400 | 0.6510 | 0.5506 | 0.6510 | 38,057 | -0.03(-4.25%) |
Jun 20, 2023 | 0.7400 | 0.7400 | 0.6400 | 0.6799 | 2,976 | -0.01(-1.46%) |
Jun 16, 2023 | 0.6402 | 0.6900 | 0.6402 | 0.6900 | 29,368 | +0.03(+4.55%) |