Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				18.00	0	+0.03(+0.17%)
Aug 23, 2023				17.97	0	-0.18(-0.98%)
Aug 21, 2023				18.15	0	+0.35(+1.95%)
Aug 17, 2023				17.80	120	-0.56(-3.05%)
Aug 15, 2023				18.36	0	+0.32(+1.75%)
Aug 14, 2023	18.35	18.35	18.04	18.04	1,226	-0.76(-4.02%)
Aug 11, 2023	18.86	18.86	18.80	18.80	1,163	-1.96(-9.44%)
Aug 04, 2023				20.76	3,979	+0.71(+3.54%)
Aug 03, 2023	20.05	20.05	20.05	20.05	205	-1.52(-7.03%)
Jul 31, 2023				21.57	66	+0.54(+2.59%)
Jul 28, 2023	21.05	21.11	20.96	21.02	20,010	-0.03(-0.14%)
Jul 27, 2023	21.00	21.05	21.00	21.05	2,679	+1.80(+9.35%)
Jul 21, 2023				19.25	0	+0.25(+1.32%)
Jul 19, 2023				19.00	0	-0.05(-0.26%)
Jul 17, 2023				19.05	0	-1.64(-7.92%)
Jul 14, 2023	20.69	20.69	20.69	20.69	1,016	+1.88(+9.99%)
Jul 11, 2023				18.81	2,949	+1.02(+5.73%)
Jul 06, 2023				17.79	17	-0.47(-2.58%)
Jun 27, 2023				18.26	0	-0.16(-0.86%)
Jun 23, 2023				18.42	0	-0.28(-1.50%)
Jun 22, 2023	18.70	18.70	18.70	18.70	400	-0.40(-2.09%)
Jun 21, 2023	19.10	19.10	19.10	19.10	1,000	-0.04(-0.22%)
Jun 20, 2023	19.14	19.14	19.14	19.14	284	-0.86(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.