Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0825 | 0 | +0.01(+6.45%) | |||
Aug 29, 2023 | 0.0775 | 0 | -0.00(-5.83%) | |||
Aug 28, 2023 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1,498 | +0.01(+10.47%) |
Aug 25, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 30,000 | -0.01(-9.15%) |
Aug 22, 2023 | 0.0820 | 0 | +0.00(+5.81%) | |||
Aug 21, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 19,500 | -0.00(-3.13%) |
Aug 17, 2023 | 0.0800 | 0 | -0.00(-3.50%) | |||
Aug 15, 2023 | 0.0829 | 0 | +0.00(+3.62%) | |||
Aug 14, 2023 | 0.0809 | 0.0809 | 0.0800 | 0.0800 | 100,000 | -0.01(-8.05%) |
Aug 11, 2023 | 0.0811 | 0.0870 | 0.0803 | 0.0870 | 24,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0870 | 0.0870 | 0.0803 | 0.0870 | 12,347 | +0.01(+8.48%) |
Aug 09, 2023 | 0.0815 | 0.0870 | 0.0802 | 0.0802 | 268,600 | -0.01(-7.82%) |
Aug 08, 2023 | 0.0842 | 0.0870 | 0.0815 | 0.0870 | 9,100 | +0.00(+4.82%) |
Aug 07, 2023 | 0.0842 | 0.0842 | 0.0830 | 0.0830 | 5,113 | -0.00(-4.93%) |
Aug 03, 2023 | 0.0873 | 0 | -0.00(-0.23%) | |||
Aug 02, 2023 | 0.0875 | 0.0896 | 0.0875 | 0.0875 | 192,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 500,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 150,000 | -0.00(-3.63%) |
Jul 27, 2023 | 0.0908 | 0 | -0.00(-0.66%) | |||
Jul 26, 2023 | 0.0900 | 0.0914 | 0.0900 | 0.0914 | 109,100 | +0.00(+1.33%) |
Jul 25, 2023 | 0.0947 | 0.0947 | 0.0902 | 0.0902 | 58,100 | -0.00(-2.70%) |
Jul 24, 2023 | 0.0925 | 0.0980 | 0.0925 | 0.0927 | 31,600 | -0.01(-5.41%) |
Jul 21, 2023 | 0.0908 | 0.0980 | 0.0905 | 0.0980 | 177,808 | +0.01(+7.93%) |
Jul 20, 2023 | 0.0908 | 0.0911 | 0.0908 | 0.0908 | 53,800 | +0.00(+0.89%) |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,500 | -0.00(-4.46%) |
Jul 18, 2023 | 0.0921 | 0.0942 | 0.0921 | 0.0942 | 7,000 | +0.00(+1.84%) |
Jul 14, 2023 | 0.0925 | 0 | +0.00(+0.11%) | |||
Jul 13, 2023 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 11,500 | +0.00(+5.48%) |
Jul 12, 2023 | 0.0910 | 0.0910 | 0.0876 | 0.0876 | 118,700 | +0.00(+0.11%) |
Jul 11, 2023 | 0.0875 | 0.0900 | 0.0875 | 0.0875 | 80,000 | -0.00(-3.21%) |
Jul 10, 2023 | 0.0879 | 0.0919 | 0.0879 | 0.0904 | 111,000 | +0.00(+3.31%) |
Jul 06, 2023 | 0.0875 | 1 | -0.00(-2.78%) | |||
Jul 05, 2023 | 0.0900 | 0.0909 | 0.0900 | 0.0900 | 59,000 | -0.00(-3.33%) |
Jul 03, 2023 | 0.0969 | 0.0977 | 0.0931 | 0.0931 | 23,000 | +0.00(+0.11%) |
Jun 30, 2023 | 0.0920 | 0.0930 | 0.0891 | 0.0930 | 273,410 | +0.00(+0.87%) |
Jun 29, 2023 | 0.0856 | 0.0922 | 0.0847 | 0.0922 | 102,000 | +0.00(+2.67%) |
Jun 28, 2023 | 0.0898 | 0.0898 | 0.0897 | 0.0898 | 148,536 | +0.01(+6.65%) |
Jun 27, 2023 | 0.0783 | 0.0842 | 0.0783 | 0.0842 | 6,625 | +0.01(+7.67%) |
Jun 26, 2023 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 10,000 | -0.00(-2.25%) |
Jun 23, 2023 | 0.0816 | 0.0816 | 0.0800 | 0.0800 | 10,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0796 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jun 21, 2023 | 0.0858 | 0.0858 | 0.0809 | 0.0850 | 16,420 | -0.00(-3.95%) |
Jun 20, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 14,000 | +0.00(+1.72%) |
Jun 14, 2023 | 0.0870 | 0 | +0.00(+1.16%) | |||
Jun 12, 2023 | 0.0860 | 0 | +0.00(+1.18%) | |||
Jun 09, 2023 | 0.0870 | 0.0886 | 0.0850 | 0.0850 | 136,520 | -0.00(-0.93%) |
Jun 06, 2023 | 0.0858 | 0 | -0.00(-0.35%) |