Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0003	0.0003	0.0002	0.0003	1,360,606	+0.00(+50.00%)
Aug 30, 2023	0.0002	0.0002	0.0002	0.0002	743,100	+0.00(+0.00%)
Aug 29, 2023	0.0003	0.0003	0.0002	0.0002	1,289,280	+0.00(+0.00%)
Aug 25, 2023				0.0002	1	+0.00(+0.00%)
Aug 24, 2023	0.0002	0.0002	0.0002	0.0002	710,000	+0.00(+0.00%)
Aug 23, 2023	0.0002	0.0002	0.0001	0.0002	90,700	+0.00(+0.00%)
Aug 22, 2023	0.0002	0.0002	0.0002	0.0002	6,152,542	+0.00(+0.00%)
Aug 21, 2023	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Aug 18, 2023	0.0002	0.0002	0.0002	0.0002	54,000	+0.00(+0.00%)
Aug 17, 2023	0.0002	0.0002	0.0002	0.0002	4,244,149	+0.00(+0.00%)
Aug 16, 2023	0.0002	0.0002	0.0002	0.0002	510,001	+0.00(+0.00%)
Aug 15, 2023	0.0002	0.0002	0.0002	0.0002	265,212	+0.00(+0.00%)
Aug 11, 2023				0.0002	0	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0002	0.0001	0.0002	10,772,105	+0.00(+100.00%)
Jul 11, 2023				0.0001	0	+0.00(+0.00%)
Jun 13, 2023				0.0001	0	+0.00(+0.00%)
Jun 12, 2023	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Jun 09, 2023	0.0001	0.0001	0.0001	0.0001	563,901	+0.00(+0.00%)
Jun 08, 2023	0.0001	0.0001	0.0001	0.0001	1,370,000	+0.00(+0.00%)
Jun 07, 2023	0.0001	0.0001	0.0001	0.0001	3,000,100	+0.00(+0.00%)
Jun 06, 2023	0.0001	0.0001	0.0001	0.0001	93,500	+0.00(+0.00%)
Jun 05, 2023	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Jun 02, 2023	0.0001	0.0001	0.0001	0.0001	600,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.