Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.190 | 1.190 | 1.060 | 1.150 | 65,344 | +0.04(+3.60%) |
Aug 30, 2023 | 1.170 | 1.199 | 1.110 | 1.110 | 21,424 | -0.12(-9.76%) |
Aug 29, 2023 | 1.130 | 1.320 | 1.020 | 1.230 | 79,292 | +0.11(+9.82%) |
Aug 28, 2023 | 1.120 | 1.170 | 1.080 | 1.120 | 56,382 | +0.02(+2.19%) |
Aug 25, 2023 | 1.029 | 1.140 | 1.029 | 1.096 | 48,160 | +0.08(+7.45%) |
Aug 24, 2023 | 0.9779 | 1.080 | 0.9600 | 1.020 | 12,252 | +0.05(+4.62%) |
Aug 23, 2023 | 0.9600 | 0.9779 | 0.9250 | 0.9750 | 3,316 | +0.02(+1.73%) |
Aug 22, 2023 | 0.9999 | 0.9999 | 0.9000 | 0.9584 | 47,361 | -0.04(-4.16%) |
Aug 21, 2023 | 1.020 | 1.090 | 1.000 | 1.000 | 38,690 | -0.01(-0.99%) |
Aug 18, 2023 | 0.9999 | 1.020 | 0.9661 | 1.010 | 19,587 | +0.01(+1.01%) |
Aug 17, 2023 | 0.9790 | 0.9999 | 0.9018 | 0.9999 | 72,028 | +0.04(+4.17%) |
Aug 16, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9599 | 19,035 | -0.02(-1.99%) |
Aug 15, 2023 | 1.030 | 1.030 | 0.9501 | 0.9794 | 99,947 | -0.02(-2.06%) |
Aug 14, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 45,940 | -0.04(-3.85%) |
Aug 11, 2023 | 1.050 | 1.055 | 1.040 | 1.040 | 33,273 | -0.01(-0.95%) |
Aug 10, 2023 | 1.100 | 1.100 | 1.010 | 1.050 | 51,032 | -0.01(-0.94%) |
Aug 09, 2023 | 1.130 | 1.130 | 1.020 | 1.060 | 64,833 | -0.02(-1.85%) |
Aug 08, 2023 | 1.160 | 1.250 | 1.000 | 1.080 | 131,351 | -0.08(-6.90%) |
Aug 07, 2023 | 1.130 | 1.220 | 1.100 | 1.160 | 43,235 | +0.05(+4.50%) |
Aug 04, 2023 | 1.240 | 1.240 | 1.040 | 1.110 | 64,931 | -0.14(-11.20%) |
Aug 03, 2023 | 1.270 | 1.270 | 1.228 | 1.250 | 10,214 | +0.00(+0.00%) |
Aug 02, 2023 | 1.310 | 1.310 | 1.210 | 1.250 | 25,670 | -0.03(-2.21%) |
Aug 01, 2023 | 1.330 | 1.380 | 1.270 | 1.278 | 47,424 | -0.03(-2.42%) |
Jul 31, 2023 | 1.360 | 1.360 | 1.277 | 1.310 | 15,469 | -0.01(-0.76%) |
Jul 28, 2023 | 1.250 | 1.360 | 1.250 | 1.320 | 88,807 | +0.06(+4.76%) |
Jul 27, 2023 | 1.240 | 1.270 | 1.230 | 1.260 | 16,005 | +0.01(+0.80%) |
Jul 26, 2023 | 1.260 | 1.279 | 1.200 | 1.250 | 27,274 | -0.01(-0.79%) |
Jul 25, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 10,360 | +0.01(+0.80%) |
Jul 24, 2023 | 1.380 | 1.380 | 1.250 | 1.250 | 69,224 | -0.10(-7.41%) |
Jul 21, 2023 | 1.370 | 1.400 | 1.313 | 1.350 | 23,123 | +0.02(+1.50%) |
Jul 20, 2023 | 1.400 | 1.410 | 1.310 | 1.330 | 27,712 | -0.04(-2.92%) |
Jul 19, 2023 | 1.400 | 1.410 | 1.340 | 1.370 | 24,157 | -0.03(-2.14%) |
Jul 18, 2023 | 1.290 | 1.400 | 1.290 | 1.400 | 15,407 | +0.07(+5.26%) |
Jul 17, 2023 | 1.360 | 1.410 | 1.274 | 1.330 | 72,356 | -0.03(-2.21%) |
Jul 14, 2023 | 1.370 | 1.440 | 1.350 | 1.360 | 23,019 | -0.03(-2.16%) |
Jul 13, 2023 | 1.340 | 1.430 | 1.340 | 1.390 | 15,213 | +0.00(+0.00%) |
Jul 12, 2023 | 1.420 | 1.450 | 1.350 | 1.390 | 31,064 | -0.07(-4.47%) |
Jul 11, 2023 | 1.380 | 1.505 | 1.360 | 1.455 | 73,169 | +0.08(+6.20%) |
Jul 10, 2023 | 1.360 | 1.420 | 1.337 | 1.370 | 102,142 | -0.02(-1.44%) |
Jul 07, 2023 | 1.380 | 1.420 | 1.300 | 1.390 | 20,406 | -0.01(-0.71%) |
Jul 06, 2023 | 1.440 | 1.440 | 1.360 | 1.400 | 17,203 | +0.00(+0.00%) |
Jul 05, 2023 | 1.410 | 1.420 | 1.350 | 1.400 | 61,878 | +0.04(+2.94%) |
Jul 03, 2023 | 1.300 | 1.395 | 1.298 | 1.360 | 30,301 | +0.05(+3.82%) |
Jun 30, 2023 | 1.280 | 1.310 | 1.260 | 1.310 | 14,620 | +0.05(+3.97%) |
Jun 29, 2023 | 1.250 | 1.290 | 1.200 | 1.260 | 13,322 | +0.02(+1.61%) |
Jun 28, 2023 | 1.290 | 1.290 | 1.200 | 1.240 | 55,311 | -0.06(-4.62%) |
Jun 27, 2023 | 1.330 | 1.342 | 1.250 | 1.300 | 49,638 | -0.07(-5.11%) |
Jun 26, 2023 | 1.340 | 1.370 | 1.290 | 1.370 | 23,318 | +0.02(+1.48%) |
Jun 23, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 32,292 | +0.03(+2.27%) |
Jun 22, 2023 | 1.350 | 1.380 | 1.290 | 1.320 | 26,672 | -0.06(-4.35%) |
Jun 21, 2023 | 1.450 | 1.450 | 1.320 | 1.380 | 30,916 | -0.03(-2.13%) |
Jun 20, 2023 | 1.410 | 1.433 | 1.410 | 1.410 | 26,714 | -0.04(-2.76%) |
Jun 16, 2023 | 1.240 | 1.470 | 1.220 | 1.450 | 195,079 | +0.22(+17.89%) |