Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.65	49.14	48.07	48.41	49,619	+0.08(+0.16%)
Aug 30, 2023	47.94	49.05	47.94	48.33	20,295	+0.22(+0.45%)
Aug 29, 2023	47.80	48.22	47.25	48.12	23,395	+0.50(+1.06%)
Aug 28, 2023	47.56	48.34	47.28	47.61	26,417	+0.39(+0.82%)
Aug 25, 2023	47.53	47.89	47.02	47.23	20,435	-0.39(-0.83%)
Aug 24, 2023	47.71	48.76	47.46	47.62	46,346	-0.44(-0.92%)
Aug 23, 2023	48.19	48.73	47.85	48.07	28,603	-0.21(-0.43%)
Aug 22, 2023	48.54	49.10	47.84	48.27	35,849	+0.24(+0.49%)
Aug 21, 2023	48.78	48.78	48.01	48.04	29,821	-0.86(-1.76%)
Aug 18, 2023	47.48	49.18	47.48	48.90	50,296	+0.90(+1.87%)
Aug 17, 2023	47.37	48.64	47.37	48.00	31,330	+0.93(+1.97%)
Aug 16, 2023	47.08	48.36	47.05	47.07	37,829	+0.21(+0.44%)
Aug 15, 2023	47.59	47.66	46.72	46.86	43,341	-1.16(-2.41%)
Aug 14, 2023	48.06	48.50	47.02	48.02	39,556	-0.28(-0.57%)
Aug 11, 2023	48.96	49.19	48.23	48.29	27,365	-0.88(-1.79%)
Aug 10, 2023	48.93	49.74	48.46	49.17	37,315	+1.01(+2.09%)
Aug 09, 2023	48.18	48.38	47.76	48.17	41,959	-0.17(-0.35%)
Aug 08, 2023	50.00	50.00	48.28	48.33	44,088	-2.29(-4.53%)
Aug 07, 2023	50.75	51.01	49.86	50.62	39,201	+0.02(+0.04%)
Aug 04, 2023	47.90	51.33	47.90	50.60	53,550	+2.66(+5.54%)
Aug 03, 2023	47.74	48.61	47.46	47.95	43,207	-0.63(-1.30%)
Aug 02, 2023	48.93	49.23	48.41	48.58	52,520	-0.69(-1.40%)
Aug 01, 2023	49.05	49.86	48.92	49.27	36,167	-0.26(-0.52%)
Jul 31, 2023	49.05	50.43	49.05	49.53	57,911	+0.72(+1.48%)
Jul 28, 2023	48.81	49.14	48.48	48.81	71,817	+0.46(+0.96%)
Jul 27, 2023	49.11	49.13	48.03	48.34	66,353	-0.66(-1.35%)
Jul 26, 2023	49.04	49.27	48.43	49.01	51,617	-0.23(-0.46%)
Jul 25, 2023	48.75	50.12	48.56	49.23	75,471	+0.47(+0.97%)
Jul 24, 2023	48.17	49.44	48.07	48.76	45,338	+0.38(+0.78%)
Jul 21, 2023	49.90	50.87	48.10	48.38	46,740	-1.43(-2.87%)
Jul 20, 2023	49.19	50.19	48.86	49.81	70,917	+0.62(+1.26%)
Jul 19, 2023	49.24	50.01	47.97	49.19	110,417	-1.09(-2.16%)
Jul 18, 2023	49.57	50.98	49.57	50.28	52,973	+0.70(+1.41%)
Jul 17, 2023	49.12	50.70	49.12	49.58	38,787	+0.23(+0.46%)
Jul 14, 2023	49.53	50.25	48.36	49.35	38,012	-0.36(-0.72%)
Jul 13, 2023	50.35	51.00	49.64	49.71	34,449	-0.09(-0.18%)
Jul 12, 2023	50.78	51.22	49.66	49.80	60,585	+0.16(+0.32%)
Jul 11, 2023	49.05	49.64	48.52	49.64	27,940	+0.63(+1.29%)
Jul 10, 2023	48.36	49.92	48.36	49.01	25,774	+0.33(+0.67%)
Jul 07, 2023	48.11	49.91	48.11	48.68	50,741	+0.63(+1.32%)
Jul 06, 2023	48.17	48.37	46.96	48.05	32,114	-0.88(-1.80%)
Jul 05, 2023	50.16	50.16	48.21	48.93	58,932	-1.47(-2.92%)
Jul 03, 2023	50.14	50.90	50.14	50.40	21,420	+0.22(+0.43%)
Jun 30, 2023	50.50	50.65	49.58	50.18	43,931	+0.24(+0.47%)
Jun 29, 2023	47.68	50.00	47.68	49.94	47,173	+2.38(+5.00%)
Jun 28, 2023	47.41	47.95	46.65	47.56	45,464	-0.11(-0.23%)
Jun 27, 2023	47.49	48.29	46.89	47.67	62,124	+0.48(+1.03%)
Jun 26, 2023	46.11	48.36	46.11	47.19	54,326	+1.07(+2.31%)
Jun 23, 2023	47.00	47.73	45.65	46.12	111,507	-1.80(-3.75%)
Jun 22, 2023	49.34	49.34	47.77	47.92	48,884	-1.46(-2.96%)
Jun 21, 2023	49.32	49.97	48.85	49.38	43,071	-0.36(-0.71%)
Jun 20, 2023	50.87	50.87	49.51	49.74	43,405	-1.17(-2.29%)
Jun 16, 2023	51.08	51.17	50.27	50.90	226,138	-0.20(-0.39%)
Jun 15, 2023	49.56	51.23	49.17	51.10	63,796	+1.42(+2.86%)
Jun 14, 2023	52.43	52.78	49.31	49.68	73,362	-2.17(-4.19%)
Jun 13, 2023	51.11	52.50	51.11	51.85	65,160	+1.26(+2.50%)
Jun 12, 2023	48.65	50.94	48.65	50.59	42,369	+1.37(+2.79%)
Jun 09, 2023	47.91	49.72	47.91	49.21	43,612	-0.46(-0.93%)
Jun 08, 2023	49.53	50.04	48.50	49.68	57,318	+0.04(+0.08%)
Jun 07, 2023	48.46	49.83	48.46	49.64	54,413	+1.65(+3.44%)
Jun 06, 2023	46.10	48.22	46.10	47.99	44,643	+1.59(+3.43%)
Jun 05, 2023	46.35	47.05	45.11	46.40	47,738	-0.35(-0.74%)
Jun 02, 2023	44.73	47.01	44.73	46.74	55,672	+3.14(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.