Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.400 | 1.470 | 1.360 | 1.470 | 83,422 | +0.07(+5.00%) |
Aug 30, 2023 | 1.390 | 1.400 | 1.300 | 1.400 | 32,662 | +0.05(+3.70%) |
Aug 29, 2023 | 1.300 | 1.400 | 1.300 | 1.350 | 88,919 | +0.02(+1.50%) |
Aug 28, 2023 | 1.320 | 1.330 | 1.220 | 1.330 | 201,426 | +0.07(+5.56%) |
Aug 25, 2023 | 1.210 | 1.330 | 1.200 | 1.260 | 98,090 | -0.02(-1.56%) |
Aug 24, 2023 | 1.300 | 1.330 | 1.220 | 1.280 | 73,819 | -0.03(-2.29%) |
Aug 23, 2023 | 1.270 | 1.360 | 1.260 | 1.310 | 234,842 | +0.00(+0.00%) |
Aug 22, 2023 | 1.220 | 1.370 | 1.200 | 1.310 | 188,715 | +0.09(+7.38%) |
Aug 21, 2023 | 1.280 | 1.285 | 1.200 | 1.220 | 136,824 | -0.08(-6.15%) |
Aug 18, 2023 | 1.250 | 1.300 | 1.249 | 1.300 | 39,562 | +0.04(+3.09%) |
Aug 17, 2023 | 1.270 | 1.300 | 1.220 | 1.261 | 30,670 | +0.01(+0.88%) |
Aug 16, 2023 | 1.220 | 1.280 | 1.200 | 1.250 | 202,022 | +0.05(+4.17%) |
Aug 15, 2023 | 1.160 | 1.200 | 1.140 | 1.200 | 2,070 | +0.01(+0.84%) |
Aug 14, 2023 | 1.150 | 1.190 | 1.120 | 1.190 | 4,847 | -0.01(-0.83%) |
Aug 11, 2023 | 1.190 | 1.210 | 1.140 | 1.200 | 20,658 | +0.01(+0.84%) |
Aug 10, 2023 | 1.270 | 1.270 | 1.180 | 1.190 | 10,627 | -0.06(-4.80%) |
Aug 09, 2023 | 1.170 | 1.284 | 1.170 | 1.250 | 24,036 | +0.07(+5.93%) |
Aug 08, 2023 | 1.230 | 1.290 | 1.150 | 1.180 | 11,525 | -0.12(-9.23%) |
Aug 07, 2023 | 1.240 | 1.300 | 1.200 | 1.300 | 54,092 | +0.03(+2.36%) |
Aug 04, 2023 | 1.350 | 1.352 | 1.250 | 1.270 | 20,539 | -0.09(-6.62%) |
Aug 03, 2023 | 1.380 | 1.380 | 1.280 | 1.360 | 33,363 | +0.02(+1.49%) |
Aug 02, 2023 | 1.340 | 1.370 | 1.250 | 1.340 | 69,761 | +0.01(+0.46%) |
Aug 01, 2023 | 1.220 | 1.350 | 1.205 | 1.334 | 142,318 | +0.13(+11.15%) |
Jul 31, 2023 | 1.110 | 1.260 | 1.110 | 1.200 | 48,369 | +0.06(+5.26%) |
Jul 28, 2023 | 1.090 | 1.180 | 1.090 | 1.140 | 30,416 | +0.04(+3.64%) |
Jul 27, 2023 | 1.110 | 1.150 | 1.070 | 1.100 | 61,444 | -0.01(-0.90%) |
Jul 26, 2023 | 1.080 | 1.150 | 1.080 | 1.110 | 26,135 | +0.05(+4.72%) |
Jul 25, 2023 | 1.080 | 1.190 | 1.050 | 1.060 | 48,547 | -0.02(-1.85%) |
Jul 24, 2023 | 1.070 | 1.160 | 1.060 | 1.080 | 41,245 | -0.01(-0.92%) |
Jul 21, 2023 | 1.120 | 1.140 | 1.065 | 1.090 | 16,415 | -0.02(-1.54%) |
Jul 20, 2023 | 1.170 | 1.200 | 1.100 | 1.107 | 24,046 | -0.06(-5.38%) |
Jul 19, 2023 | 1.200 | 1.250 | 1.150 | 1.170 | 18,488 | -0.03(-2.50%) |
Jul 18, 2023 | 1.150 | 1.200 | 1.145 | 1.200 | 53,559 | +0.03(+2.56%) |
Jul 17, 2023 | 1.120 | 1.170 | 1.080 | 1.170 | 43,162 | +0.03(+2.63%) |
Jul 14, 2023 | 1.110 | 1.370 | 1.030 | 1.140 | 213,059 | +0.01(+0.88%) |
Jul 13, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 7,825 | -0.05(-4.24%) |
Jul 12, 2023 | 1.200 | 1.220 | 1.120 | 1.180 | 56,542 | -0.02(-1.67%) |
Jul 11, 2023 | 1.230 | 1.260 | 1.170 | 1.200 | 47,491 | +0.00(+0.00%) |
Jul 10, 2023 | 1.190 | 1.260 | 1.180 | 1.200 | 45,389 | +0.03(+2.56%) |
Jul 07, 2023 | 1.240 | 1.240 | 1.130 | 1.170 | 9,898 | +0.02(+1.74%) |
Jul 06, 2023 | 1.130 | 1.240 | 1.060 | 1.150 | 137,613 | -0.04(-3.36%) |
Jul 05, 2023 | 1.170 | 1.212 | 1.150 | 1.190 | 15,896 | +0.03(+2.59%) |
Jul 03, 2023 | 1.170 | 1.239 | 1.160 | 1.160 | 11,753 | -0.02(-1.69%) |
Jun 30, 2023 | 1.060 | 1.250 | 1.020 | 1.180 | 153,323 | +0.08(+7.26%) |
Jun 29, 2023 | 1.020 | 1.100 | 1.020 | 1.100 | 43,775 | +0.09(+8.91%) |
Jun 28, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 12,478 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9400 | 1.040 | 0.9400 | 1.010 | 62,295 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.010 | 0.9743 | 1.010 | 37,105 | +0.00(+0.00%) |
Jun 23, 2023 | 0.8400 | 1.010 | 0.8400 | 1.010 | 232,958 | +0.20(+24.71%) |
Jun 22, 2023 | 0.9800 | 1.010 | 0.7010 | 0.8099 | 440,216 | -0.14(-14.94%) |
Jun 21, 2023 | 0.9500 | 0.9900 | 0.9400 | 0.9521 | 51,941 | -0.00(-0.21%) |
Jun 20, 2023 | 1.010 | 1.010 | 0.9506 | 0.9541 | 37,071 | -0.04(-3.63%) |
Jun 16, 2023 | 0.9900 | 1.016 | 0.9657 | 0.9900 | 75,453 | +0.01(+0.81%) |
Jun 15, 2023 | 0.9700 | 1.040 | 0.9700 | 0.9820 | 72,939 | -0.00(-0.30%) |
Jun 14, 2023 | 1.010 | 1.060 | 0.9850 | 0.9850 | 73,363 | -0.03(-2.48%) |
Jun 13, 2023 | 1.010 | 1.040 | 1.010 | 1.010 | 20,824 | -0.00(-0.11%) |
Jun 12, 2023 | 1.000 | 1.130 | 0.9700 | 1.011 | 186,090 | +0.02(+2.12%) |
Jun 09, 2023 | 1.060 | 1.090 | 0.9888 | 0.9901 | 71,380 | -0.08(-7.90%) |
Jun 08, 2023 | 1.060 | 1.130 | 1.050 | 1.075 | 86,663 | +0.06(+6.44%) |
Jun 07, 2023 | 1.040 | 1.068 | 1.010 | 1.010 | 54,190 | -0.03(-2.88%) |
Jun 06, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 22,775 | +0.00(+0.00%) |
Jun 05, 2023 | 1.040 | 1.100 | 1.000 | 1.040 | 40,768 | +0.01(+0.97%) |
Jun 02, 2023 | 1.040 | 1.140 | 1.010 | 1.030 | 40,754 | +0.01(+0.85%) |