Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.66	33.96	33.30	33.44	71,006	-0.33(-0.98%)
Aug 30, 2023	34.10	34.16	33.49	33.77	63,691	-0.36(-1.06%)
Aug 29, 2023	34.05	34.30	33.97	34.13	74,324	+0.09(+0.26%)
Aug 28, 2023	33.87	34.49	33.87	34.05	60,267	+0.30(+0.89%)
Aug 25, 2023	34.25	34.25	33.60	33.74	55,955	-0.39(-1.14%)
Aug 24, 2023	33.85	34.65	33.71	34.13	73,251	+0.10(+0.29%)
Aug 23, 2023	33.74	34.30	33.74	34.04	60,833	+0.18(+0.52%)
Aug 22, 2023	34.58	34.81	33.63	33.86	63,916	-0.79(-2.28%)
Aug 21, 2023	35.07	35.45	34.29	34.65	54,393	-0.44(-1.25%)
Aug 18, 2023	35.09	35.66	35.05	35.09	55,949	-0.40(-1.12%)
Aug 17, 2023	35.57	36.06	35.44	35.49	54,193	-0.11(-0.30%)
Aug 16, 2023	35.40	35.93	35.23	35.60	56,108	+0.10(+0.27%)
Aug 15, 2023	36.16	36.40	35.35	35.50	48,797	-1.22(-3.32%)
Aug 14, 2023	37.11	37.11	36.46	36.72	36,860	-0.64(-1.72%)
Aug 11, 2023	37.00	37.45	36.88	37.36	50,781	+0.04(+0.10%)
Aug 10, 2023	37.23	37.60	36.86	37.32	64,475	+0.09(+0.24%)
Aug 09, 2023	36.86	37.38	36.53	37.23	59,637	+0.19(+0.53%)
Aug 08, 2023	36.71	37.11	35.66	37.04	56,415	-0.42(-1.12%)
Aug 07, 2023	36.98	37.68	36.98	37.46	43,415	+0.44(+1.18%)
Aug 04, 2023	36.57	37.06	36.55	37.02	70,651	+0.42(+1.14%)
Aug 03, 2023	36.22	37.12	35.71	36.60	65,159	+0.33(+0.91%)
Aug 02, 2023	35.36	36.38	35.36	36.27	62,626	+0.33(+0.92%)
Aug 01, 2023	36.13	36.13	35.23	35.94	62,167	-0.47(-1.28%)
Jul 31, 2023	36.33	37.34	36.05	36.40	63,611	-0.05(-0.13%)
Jul 28, 2023	36.72	37.14	36.16	36.45	70,640	-0.10(-0.27%)
Jul 27, 2023	38.17	38.31	36.22	36.55	123,039	-1.53(-4.02%)
Jul 26, 2023	37.46	38.74	37.46	38.08	139,135	+1.00(+2.71%)
Jul 25, 2023	37.72	37.84	36.89	37.08	78,115	-0.68(-1.81%)
Jul 24, 2023	37.73	38.37	37.31	37.76	77,347	+0.10(+0.26%)
Jul 21, 2023	38.05	38.05	37.11	37.66	101,999	-0.17(-0.44%)
Jul 20, 2023	37.22	37.89	36.70	37.83	137,382	+0.60(+1.62%)
Jul 19, 2023	36.49	37.53	36.23	37.22	91,737	+0.93(+2.55%)
Jul 18, 2023	35.27	36.42	35.27	36.30	99,242	+0.99(+2.81%)
Jul 17, 2023	33.95	35.58	33.79	35.30	63,951	+1.12(+3.28%)
Jul 14, 2023	34.39	34.39	33.62	34.18	65,398	-0.04(-0.13%)
Jul 13, 2023	33.81	34.38	33.65	34.23	61,497	+0.58(+1.72%)
Jul 12, 2023	33.11	33.72	32.99	33.65	74,726	+1.22(+3.75%)
Jul 11, 2023	32.77	32.77	32.13	32.43	78,687	-0.03(-0.09%)
Jul 10, 2023	32.11	33.11	31.96	32.46	75,519	+0.29(+0.91%)
Jul 07, 2023	31.48	32.58	31.48	32.17	101,160	+0.74(+2.35%)
Jul 06, 2023	32.11	32.11	31.18	31.43	66,950	-1.13(-3.47%)
Jul 05, 2023	32.85	33.00	32.24	32.56	55,948	-0.43(-1.30%)
Jul 03, 2023	32.52	33.23	32.51	32.99	39,177	+0.65(+2.02%)
Jun 30, 2023	33.35	33.35	32.30	32.33	61,577	-0.75(-2.27%)
Jun 29, 2023	32.77	33.45	32.77	33.08	57,411	+0.78(+2.41%)
Jun 28, 2023	32.59	32.74	31.86	32.30	54,266	-0.21(-0.66%)
Jun 27, 2023	32.38	32.97	31.96	32.52	84,148	+0.35(+1.09%)
Jun 26, 2023	32.75	33.36	32.11	32.17	92,303	-0.37(-1.14%)
Jun 23, 2023	32.95	33.65	32.06	32.54	284,146	-0.78(-2.34%)
Jun 22, 2023	34.47	34.47	33.10	33.32	75,943	-1.26(-3.63%)
Jun 21, 2023	35.54	35.54	34.52	34.57	82,766	-1.15(-3.22%)
Jun 20, 2023	36.44	36.44	35.51	35.72	92,985	-0.78(-2.13%)
Jun 16, 2023	37.23	37.23	35.91	36.50	150,831	-0.42(-1.13%)
Jun 15, 2023	35.81	36.99	35.81	36.92	85,147	+0.85(+2.35%)
Jun 14, 2023	36.94	37.21	35.63	36.07	72,857	-0.78(-2.11%)
Jun 13, 2023	36.54	37.14	36.21	36.85	107,140	+0.61(+1.69%)
Jun 12, 2023	36.38	37.04	35.83	36.24	74,922	+0.07(+0.19%)
Jun 09, 2023	37.32	37.32	35.81	36.17	66,798	-1.30(-3.46%)
Jun 08, 2023	37.69	37.69	36.57	37.46	142,336	-0.35(-0.93%)
Jun 07, 2023	36.39	38.35	36.33	37.82	153,826	+1.78(+4.93%)
Jun 06, 2023	34.09	36.85	33.97	36.04	135,598	+2.04(+6.00%)
Jun 05, 2023	35.22	35.24	33.75	34.00	106,146	-1.35(-3.83%)
Jun 02, 2023	33.27	35.49	32.86	35.35	122,781	+2.83(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.