Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.743 | 7.821 | 7.656 | 7.666 | 22,881 | -0.07(-0.88%) |
Aug 30, 2023 | 7.821 | 7.889 | 7.724 | 7.734 | 35,851 | -0.13(-1.61%) |
Aug 29, 2023 | 7.879 | 8.210 | 7.802 | 7.860 | 30,895 | +0.05(+0.62%) |
Aug 28, 2023 | 7.967 | 8.045 | 7.734 | 7.811 | 27,753 | -0.16(-1.95%) |
Aug 25, 2023 | 8.064 | 8.113 | 7.894 | 7.967 | 16,782 | -0.07(-0.85%) |
Aug 24, 2023 | 7.792 | 8.286 | 7.792 | 8.035 | 52,147 | +0.20(+2.61%) |
Aug 23, 2023 | 8.060 | 8.107 | 7.735 | 7.831 | 47,121 | +0.08(+0.99%) |
Aug 22, 2023 | 7.716 | 7.936 | 7.697 | 7.754 | 25,521 | +0.06(+0.74%) |
Aug 21, 2023 | 7.831 | 7.993 | 7.649 | 7.697 | 14,727 | -0.15(-1.95%) |
Aug 18, 2023 | 7.850 | 8.021 | 7.783 | 7.850 | 19,770 | -0.16(-1.97%) |
Aug 17, 2023 | 8.127 | 8.189 | 7.812 | 8.007 | 10,321 | -0.08(-1.00%) |
Aug 16, 2023 | 7.888 | 8.222 | 7.864 | 8.089 | 50,650 | -0.25(-2.98%) |
Aug 15, 2023 | 8.203 | 8.394 | 7.974 | 8.337 | 27,272 | +0.01(+0.11%) |
Aug 14, 2023 | 7.907 | 8.404 | 7.898 | 8.327 | 39,284 | +0.52(+6.60%) |
Aug 11, 2023 | 8.089 | 8.089 | 7.778 | 7.812 | 31,030 | -0.21(-2.62%) |
Aug 10, 2023 | 8.003 | 8.230 | 7.918 | 8.022 | 39,503 | +0.00(+0.00%) |
Aug 09, 2023 | 8.604 | 8.604 | 7.945 | 8.022 | 30,530 | -0.57(-6.67%) |
Aug 08, 2023 | 7.945 | 8.643 | 7.945 | 8.595 | 57,892 | +0.35(+4.29%) |
Aug 07, 2023 | 8.261 | 8.471 | 8.079 | 8.241 | 48,276 | +0.01(+0.12%) |
Aug 04, 2023 | 8.662 | 8.662 | 8.203 | 8.232 | 15,413 | -0.23(-2.71%) |
Aug 03, 2023 | 8.337 | 8.652 | 8.156 | 8.461 | 14,593 | +0.20(+2.43%) |
Aug 02, 2023 | 8.748 | 8.838 | 8.261 | 8.261 | 23,802 | -0.48(-5.46%) |
Aug 01, 2023 | 9.024 | 9.143 | 8.738 | 8.738 | 26,909 | -0.27(-2.97%) |
Jul 31, 2023 | 8.958 | 9.177 | 8.919 | 9.005 | 19,276 | +0.05(+0.53%) |
Jul 28, 2023 | 9.263 | 9.311 | 8.948 | 8.958 | 12,057 | -0.16(-1.78%) |
Jul 27, 2023 | 9.642 | 9.642 | 9.120 | 9.120 | 12,214 | -0.50(-5.16%) |
Jul 26, 2023 | 9.635 | 9.635 | 9.343 | 9.617 | 5,889 | +0.31(+3.28%) |
Jul 25, 2023 | 9.569 | 9.569 | 9.306 | 9.311 | 16,761 | -0.19(-2.01%) |
Jul 24, 2023 | 9.712 | 9.712 | 9.459 | 9.502 | 18,666 | -0.13(-1.39%) |
Jul 21, 2023 | 9.512 | 9.755 | 9.416 | 9.636 | 9,202 | +0.15(+1.61%) |
Jul 20, 2023 | 9.588 | 9.636 | 9.407 | 9.483 | 12,404 | -0.04(-0.40%) |
Jul 19, 2023 | 9.674 | 9.798 | 9.521 | 9.521 | 18,024 | -0.16(-1.68%) |
Jul 18, 2023 | 9.846 | 9.846 | 9.674 | 9.683 | 19,004 | -0.08(-0.78%) |
Jul 17, 2023 | 9.999 | 10.12 | 9.760 | 9.760 | 20,785 | -0.33(-3.31%) |
Jul 14, 2023 | 10.07 | 10.24 | 9.908 | 10.09 | 19,867 | -0.08(-0.75%) |
Jul 13, 2023 | 10.14 | 10.27 | 9.913 | 10.17 | 20,897 | +0.06(+0.57%) |
Jul 12, 2023 | 9.665 | 10.13 | 9.665 | 10.11 | 35,051 | +0.35(+3.62%) |
Jul 11, 2023 | 9.473 | 9.865 | 9.473 | 9.760 | 23,356 | +0.37(+3.97%) |
Jul 10, 2023 | 9.187 | 9.789 | 9.187 | 9.387 | 46,085 | +0.29(+3.15%) |
Jul 07, 2023 | 9.072 | 9.158 | 8.977 | 9.101 | 39,097 | +0.09(+0.95%) |
Jul 06, 2023 | 8.900 | 9.139 | 8.881 | 9.015 | 21,986 | +0.03(+0.32%) |
Jul 05, 2023 | 8.967 | 9.187 | 8.910 | 8.986 | 40,582 | +0.03(+0.32%) |
Jul 03, 2023 | 9.015 | 9.072 | 8.958 | 8.958 | 11,846 | +0.04(+0.43%) |
Jun 30, 2023 | 9.005 | 9.110 | 8.710 | 8.919 | 30,848 | -0.06(-0.64%) |
Jun 29, 2023 | 8.977 | 9.010 | 8.824 | 8.977 | 39,187 | -0.05(-0.53%) |
Jun 28, 2023 | 9.693 | 9.693 | 8.915 | 9.025 | 28,861 | -0.65(-6.71%) |
Jun 27, 2023 | 9.416 | 9.786 | 9.292 | 9.674 | 80,422 | +0.38(+4.11%) |
Jun 26, 2023 | 9.263 | 9.454 | 9.010 | 9.292 | 62,694 | +0.11(+1.25%) |
Jun 23, 2023 | 8.442 | 9.177 | 8.423 | 9.177 | 1,570,010 | +0.73(+8.59%) |
Jun 22, 2023 | 8.366 | 8.528 | 8.256 | 8.452 | 74,028 | +0.04(+0.45%) |
Jun 21, 2023 | 8.184 | 8.537 | 7.945 | 8.413 | 86,596 | +0.26(+3.16%) |
Jun 20, 2023 | 8.604 | 8.604 | 8.031 | 8.156 | 91,716 | -0.31(-3.61%) |
Jun 16, 2023 | 8.413 | 8.518 | 8.175 | 8.461 | 89,933 | -0.04(-0.45%) |