Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 96.68 | 96.68 | 96.64 | 96.67 | 556,728 | +0.02(+0.02%) |
Sep 28, 2023 | 96.64 | 96.67 | 96.64 | 96.65 | 1,299,049 | +0.02(+0.02%) |
Sep 27, 2023 | 96.60 | 96.63 | 96.60 | 96.63 | 1,123,404 | +0.00(+0.00%) |
Sep 26, 2023 | 96.58 | 96.63 | 96.58 | 96.63 | 977,480 | +0.02(+0.02%) |
Sep 25, 2023 | 96.61 | 96.59 | 96.57 | 96.61 | 593,967 | +0.03(+0.03%) |
Sep 22, 2023 | 96.55 | 96.58 | 96.55 | 96.58 | 603,176 | +0.03(+0.03%) |
Sep 21, 2023 | 96.56 | 96.56 | 96.53 | 96.55 | 751,587 | +0.07(+0.07%) |
Sep 20, 2023 | 96.48 | 96.51 | 96.48 | 96.48 | 571,385 | +0.01(+0.01%) |
Sep 19, 2023 | 96.47 | 96.49 | 96.47 | 96.47 | 614,327 | +0.01(+0.01%) |
Sep 18, 2023 | 96.45 | 96.46 | 96.45 | 96.46 | 532,596 | +0.04(+0.04%) |
Sep 15, 2023 | 96.44 | 96.45 | 96.43 | 96.43 | 418,735 | +0.00(+0.00%) |
Sep 14, 2023 | 96.41 | 96.43 | 96.41 | 96.43 | 546,234 | +0.05(+0.05%) |
Sep 13, 2023 | 96.36 | 96.39 | 96.36 | 96.38 | 374,419 | +0.03(+0.03%) |
Sep 12, 2023 | 96.35 | 96.36 | 96.35 | 96.35 | 551,224 | +0.03(+0.03%) |
Sep 11, 2023 | 96.32 | 96.35 | 96.32 | 96.32 | 573,847 | +0.00(+0.00%) |
Sep 08, 2023 | 96.31 | 96.32 | 96.30 | 96.32 | 568,097 | +0.03(+0.03%) |
Sep 07, 2023 | 96.29 | 96.31 | 96.29 | 96.29 | 702,145 | +0.05(+0.05%) |
Sep 06, 2023 | 96.23 | 96.25 | 96.23 | 96.24 | 528,868 | +0.02(+0.02%) |
Sep 05, 2023 | 96.21 | 96.23 | 96.21 | 96.22 | 573,879 | +0.02(+0.02%) |
Sep 01, 2023 | 96.19 | 96.20 | 96.19 | 96.20 | 724,921 | +0.03(+0.03%) |
Aug 31, 2023 | 96.17 | 96.18 | 96.17 | 96.18 | 657,787 | +0.05(+0.05%) |
Aug 30, 2023 | 96.15 | 96.15 | 96.13 | 96.13 | 2,015,756 | -0.01(-0.01%) |
Aug 29, 2023 | 96.12 | 96.14 | 96.12 | 96.14 | 2,015,429 | +0.03(+0.03%) |
Aug 28, 2023 | 96.12 | 96.13 | 96.10 | 96.11 | 686,439 | +0.02(+0.02%) |
Aug 25, 2023 | 96.09 | 96.11 | 96.09 | 96.09 | 463,994 | +0.00(+0.00%) |
Aug 24, 2023 | 96.06 | 96.09 | 96.06 | 96.09 | 645,167 | +0.03(+0.03%) |
Aug 23, 2023 | 96.04 | 96.07 | 96.04 | 96.06 | 864,552 | +0.02(+0.02%) |
Aug 22, 2023 | 96.05 | 96.05 | 96.03 | 96.04 | 854,830 | +0.01(+0.01%) |
Aug 21, 2023 | 96.00 | 96.03 | 96.00 | 96.03 | 1,073,721 | +0.04(+0.04%) |
Aug 18, 2023 | 95.97 | 96.01 | 95.97 | 96.00 | 586,426 | -0.01(-0.01%) |
Aug 17, 2023 | 95.94 | 96.01 | 95.94 | 96.01 | 1,214,906 | +0.09(+0.09%) |
Aug 16, 2023 | 95.94 | 95.95 | 95.92 | 95.92 | 840,180 | -0.01(-0.01%) |
Aug 15, 2023 | 95.91 | 95.93 | 95.91 | 95.93 | 697,417 | +0.04(+0.04%) |
Aug 14, 2023 | 95.89 | 95.89 | 95.87 | 95.89 | 359,877 | +0.02(+0.02%) |
Aug 11, 2023 | 95.87 | 95.87 | 95.86 | 95.87 | 431,941 | +0.03(+0.03%) |
Aug 10, 2023 | 95.82 | 95.84 | 95.82 | 95.84 | 935,831 | +0.06(+0.06%) |
Aug 09, 2023 | 95.80 | 95.80 | 95.78 | 95.78 | 373,663 | -0.01(-0.01%) |
Aug 08, 2023 | 95.78 | 95.79 | 95.78 | 95.79 | 623,488 | +0.05(+0.05%) |
Aug 07, 2023 | 95.78 | 95.78 | 95.75 | 95.75 | 610,283 | -0.03(-0.03%) |
Aug 04, 2023 | 95.73 | 95.78 | 95.73 | 95.78 | 515,245 | +0.07(+0.07%) |
Aug 03, 2023 | 95.71 | 95.73 | 95.70 | 95.71 | 622,251 | +0.04(+0.04%) |
Aug 02, 2023 | 95.69 | 95.69 | 95.67 | 95.67 | 784,367 | +0.01(+0.01%) |
Aug 01, 2023 | 95.67 | 95.68 | 95.64 | 95.66 | 888,316 | +0.02(+0.02%) |
Jul 31, 2023 | 95.62 | 95.64 | 95.62 | 95.64 | 554,460 | +0.04(+0.04%) |
Jul 28, 2023 | 95.57 | 95.60 | 95.57 | 95.60 | 545,086 | +0.06(+0.06%) |
Jul 27, 2023 | 95.53 | 95.55 | 95.53 | 95.54 | 1,188,771 | +0.02(+0.02%) |
Jul 26, 2023 | 95.52 | 95.54 | 95.52 | 95.53 | 703,919 | -0.01(-0.01%) |
Jul 25, 2023 | 95.52 | 95.54 | 95.51 | 95.54 | 654,639 | +0.08(+0.08%) |
Jul 24, 2023 | 95.47 | 95.48 | 95.45 | 95.46 | 730,772 | +0.00(+0.00%) |
Jul 21, 2023 | 95.48 | 95.48 | 95.45 | 95.46 | 590,208 | +0.02(+0.02%) |
Jul 20, 2023 | 95.40 | 95.44 | 95.40 | 95.44 | 1,819,344 | +0.06(+0.06%) |
Jul 19, 2023 | 95.38 | 95.39 | 95.36 | 95.38 | 1,047,356 | +0.03(+0.03%) |
Jul 18, 2023 | 95.34 | 95.37 | 95.34 | 95.35 | 1,131,889 | +0.02(+0.02%) |
Jul 17, 2023 | 95.31 | 95.34 | 95.31 | 95.33 | 483,118 | +0.04(+0.04%) |
Jul 14, 2023 | 95.31 | 95.32 | 95.30 | 95.30 | 1,124,417 | -0.02(-0.02%) |
Jul 13, 2023 | 95.32 | 95.32 | 95.30 | 95.32 | 731,766 | +0.04(+0.04%) |
Jul 12, 2023 | 95.26 | 95.30 | 95.26 | 95.28 | 709,995 | +0.03(+0.03%) |
Jul 11, 2023 | 95.23 | 95.25 | 95.23 | 95.25 | 389,121 | +0.02(+0.02%) |
Jul 10, 2023 | 95.24 | 95.24 | 95.22 | 95.23 | 850,359 | +0.03(+0.03%) |
Jul 07, 2023 | 95.17 | 95.22 | 95.17 | 95.20 | 1,480,248 | +0.06(+0.06%) |
Jul 06, 2023 | 95.14 | 95.15 | 95.11 | 95.14 | 722,451 | +0.02(+0.02%) |
Jul 05, 2023 | 95.14 | 95.14 | 95.11 | 95.12 | 1,245,924 | +0.03(+0.03%) |