Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.36	27.52	26.96	26.96	17,152	-0.08(-0.29%)
Sep 28, 2023	26.64	27.08	26.08	27.04	25,213	+0.53(+1.98%)
Sep 27, 2023	26.80	27.35	26.42	26.52	40,999	+0.08(+0.29%)
Sep 26, 2023	26.00	26.62	25.64	26.44	51,557	+0.40(+1.53%)
Sep 25, 2023	25.93	26.28	25.94	26.04	55,027	-0.04(-0.15%)
Sep 22, 2023	25.82	26.14	25.53	26.08	47,690	+0.18(+0.68%)
Sep 21, 2023	26.45	26.45	25.68	25.90	62,813	-0.75(-2.81%)
Sep 20, 2023	26.55	26.88	26.33	26.65	17,685	+0.35(+1.33%)
Sep 19, 2023	26.03	26.78	26.01	26.30	22,683	+0.26(+1.01%)
Sep 18, 2023	26.57	26.57	25.87	26.04	20,086	-1.08(-3.99%)
Sep 15, 2023	27.11	27.29	26.72	27.12	40,959	-0.04(-0.14%)
Sep 14, 2023	26.90	27.32	26.74	27.16	27,657	+0.42(+1.57%)
Sep 13, 2023	27.04	27.26	26.49	26.74	27,266	-0.19(-0.72%)
Sep 12, 2023	26.95	27.31	26.75	26.93	21,018	+0.14(+0.51%)
Sep 11, 2023	26.58	26.83	26.22	26.80	30,196	+0.33(+1.25%)
Sep 08, 2023	26.26	26.59	25.95	26.47	28,107	+0.35(+1.34%)
Sep 07, 2023	26.01	26.23	25.83	26.12	87,763	-0.46(-1.72%)
Sep 06, 2023	26.65	26.83	25.78	26.57	92,705	-0.13(-0.47%)
Sep 05, 2023	27.63	27.63	26.68	26.70	20,909	-1.10(-3.96%)
Sep 01, 2023	27.13	27.87	26.79	27.80	51,508	+1.03(+3.86%)
Aug 31, 2023	27.38	27.38	26.64	26.77	22,359	-0.38(-1.40%)
Aug 30, 2023	28.10	28.19	27.03	27.15	43,556	-1.04(-3.70%)
Aug 29, 2023	27.91	28.22	27.85	28.19	90,447	+0.28(+1.01%)
Aug 28, 2023	27.88	28.03	27.60	27.91	25,218	+0.39(+1.42%)
Aug 25, 2023	27.72	27.73	27.15	27.52	25,451	-0.19(-0.67%)
Aug 24, 2023	27.18	27.75	26.98	27.70	28,086	+0.46(+1.68%)
Aug 23, 2023	26.79	27.25	26.79	27.25	35,594	+0.57(+2.15%)
Aug 22, 2023	26.54	26.85	26.35	26.67	56,765	+0.22(+0.85%)
Aug 21, 2023	26.79	27.15	26.38	26.45	32,686	-0.50(-1.86%)
Aug 18, 2023	26.27	27.02	26.27	26.95	47,394	+0.49(+1.86%)
Aug 17, 2023	26.68	26.68	26.27	26.46	19,044	+0.02(+0.07%)
Aug 16, 2023	26.46	26.88	26.23	26.44	38,654	-0.04(-0.15%)
Aug 15, 2023	26.92	26.99	26.17	26.48	63,226	-0.80(-2.93%)
Aug 14, 2023	27.79	27.79	27.09	27.28	25,206	-0.73(-2.61%)
Aug 11, 2023	28.65	28.67	27.91	28.01	22,143	-0.66(-2.29%)
Aug 10, 2023	29.55	29.55	28.62	28.66	17,073	-0.66(-2.23%)
Aug 09, 2023	29.52	29.57	29.08	29.32	19,054	-0.37(-1.23%)
Aug 08, 2023	29.41	29.81	29.38	29.68	38,459	-0.08(-0.26%)
Aug 07, 2023	30.01	30.21	29.34	29.76	50,327	-0.75(-2.46%)
Aug 04, 2023	31.45	31.45	30.47	30.51	32,094	-1.03(-3.27%)
Aug 03, 2023	32.75	32.75	30.20	31.54	77,557	+0.61(+1.96%)
Aug 02, 2023	31.22	31.71	30.73	30.94	75,950	-1.01(-3.17%)
Aug 01, 2023	31.01	32.22	31.01	31.95	54,987	+0.65(+2.06%)
Jul 31, 2023	31.63	31.82	31.04	31.30	72,131	-0.30(-0.95%)
Jul 28, 2023	31.93	32.16	31.56	31.60	16,614	-0.05(-0.15%)
Jul 27, 2023	32.26	32.32	31.55	31.65	36,598	-0.40(-1.23%)
Jul 26, 2023	32.58	33.27	31.72	32.05	35,343	-0.61(-1.86%)
Jul 25, 2023	31.78	33.09	31.78	32.65	50,107	+0.88(+2.76%)
Jul 24, 2023	32.24	32.33	31.51	31.78	43,255	-0.38(-1.17%)
Jul 21, 2023	32.81	32.81	31.79	32.15	18,093	-0.41(-1.27%)
Jul 20, 2023	33.34	33.34	32.05	32.57	37,736	-0.63(-1.89%)
Jul 19, 2023	33.07	33.27	32.69	33.19	35,011	+0.44(+1.35%)
Jul 18, 2023	32.31	33.26	32.31	32.75	26,552	+0.65(+2.01%)
Jul 17, 2023	31.62	32.43	31.62	32.10	42,078	+0.66(+2.08%)
Jul 14, 2023	32.35	32.53	31.28	31.45	17,884	-0.92(-2.83%)
Jul 13, 2023	32.19	32.52	31.90	32.36	24,468	+0.66(+2.07%)
Jul 12, 2023	31.24	31.72	31.10	31.71	39,745	+1.19(+3.92%)
Jul 11, 2023	30.79	31.08	29.83	30.51	71,513	+0.13(+0.44%)
Jul 10, 2023	30.52	31.17	30.30	30.38	33,070	+0.22(+0.73%)
Jul 07, 2023	30.00	30.73	30.00	30.16	100,961	+0.13(+0.42%)
Jul 06, 2023	29.87	30.39	29.20	30.03	29,078	-0.01(-0.03%)
Jul 05, 2023	29.11	30.48	29.11	30.04	27,471	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.