Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.79	21.00	20.42	20.45	34,273	-0.22(-1.07%)
Sep 28, 2023	20.76	20.94	20.61	20.67	19,158	-0.01(-0.05%)
Sep 27, 2023	20.83	20.87	20.68	20.68	30,571	-0.08(-0.37%)
Sep 26, 2023	20.42	20.77	20.42	20.76	128,434	+0.22(+1.07%)
Sep 25, 2023	20.56	20.57	20.49	20.54	27,504	-0.14(-0.69%)
Sep 22, 2023	20.92	20.92	20.65	20.68	41,359	-0.03(-0.14%)
Sep 21, 2023	21.08	21.08	20.70	20.71	55,710	-0.40(-1.92%)
Sep 20, 2023	21.27	21.35	21.10	21.12	87,841	-0.10(-0.49%)
Sep 19, 2023	21.28	21.28	21.11	21.22	23,149	+0.02(+0.09%)
Sep 18, 2023	21.32	21.32	21.18	21.20	23,582	-0.13(-0.62%)
Sep 15, 2023	21.61	21.61	21.33	21.34	30,508	-0.21(-0.97%)
Sep 14, 2023	21.34	21.56	21.31	21.55	40,945	+0.31(+1.48%)
Sep 13, 2023	21.38	21.38	21.17	21.23	23,277	-0.16(-0.76%)
Sep 12, 2023	21.52	21.52	21.38	21.39	20,906	-0.14(-0.66%)
Sep 11, 2023	21.52	21.54	21.42	21.54	21,476	+0.15(+0.71%)
Sep 08, 2023	21.37	21.45	21.37	21.38	21,986	+0.03(+0.13%)
Sep 07, 2023	21.30	21.42	21.30	21.36	18,271	-0.10(-0.44%)
Sep 06, 2023	21.59	21.59	21.40	21.45	24,553	-0.14(-0.66%)
Sep 05, 2023	21.74	21.74	21.57	21.59	32,526	-0.18(-0.83%)
Sep 01, 2023	21.96	21.96	21.70	21.77	33,757	+0.00(+0.00%)
Aug 31, 2023	22.00	22.00	21.72	21.77	33,416	-0.07(-0.30%)
Aug 30, 2023	21.78	21.89	21.78	21.84	25,178	+0.09(+0.39%)
Aug 29, 2023	21.56	21.80	21.33	21.76	31,343	+0.31(+1.47%)
Aug 28, 2023	21.52	21.52	21.35	21.44	41,336	+0.18(+0.85%)
Aug 25, 2023	21.20	21.38	20.99	21.26	31,389	+0.06(+0.27%)
Aug 24, 2023	21.53	21.53	21.19	21.20	58,124	-0.22(-1.02%)
Aug 23, 2023	21.29	21.45	21.28	21.42	26,416	+0.23(+1.08%)
Aug 22, 2023	21.41	21.43	21.13	21.19	42,296	-0.13(-0.60%)
Aug 21, 2023	21.47	21.56	21.11	21.32	43,358	-0.04(-0.17%)
Aug 18, 2023	21.53	21.53	21.26	21.36	26,732	-0.08(-0.35%)
Aug 17, 2023	21.75	21.75	21.38	21.43	25,820	-0.16(-0.75%)
Aug 16, 2023	21.72	21.77	21.57	21.59	24,327	-0.17(-0.79%)
Aug 15, 2023	22.10	22.10	21.76	21.77	21,552	-0.26(-1.20%)
Aug 14, 2023	22.03	22.04	21.82	22.03	29,153	+0.02(+0.09%)
Aug 11, 2023	21.99	22.04	21.93	22.01	19,406	+0.00(+0.00%)
Aug 10, 2023	22.11	22.29	22.00	22.01	31,636	-0.03(-0.13%)
Aug 09, 2023	22.09	22.09	21.95	22.04	21,673	+0.04(+0.17%)
Aug 08, 2023	21.92	22.01	21.80	22.00	25,313	-0.04(-0.17%)
Aug 07, 2023	21.78	22.10	21.75	22.04	72,708	+0.39(+1.79%)
Aug 04, 2023	21.87	21.97	21.62	21.65	30,680	-0.10(-0.48%)
Aug 03, 2023	21.76	21.87	21.69	21.76	25,786	-0.14(-0.65%)
Aug 02, 2023	21.94	22.05	21.89	21.90	44,247	-0.27(-1.20%)
Aug 01, 2023	22.29	22.31	22.14	22.16	50,642	-0.16(-0.72%)
Jul 31, 2023	22.34	22.46	22.28	22.32	37,150	+0.07(+0.30%)
Jul 28, 2023	22.28	22.28	22.17	22.26	41,537	+0.18(+0.81%)
Jul 27, 2023	22.21	22.40	22.08	22.08	45,337	-0.06(-0.26%)
Jul 26, 2023	22.07	22.21	22.05	22.13	43,776	-0.01(-0.04%)
Jul 25, 2023	22.05	22.17	22.05	22.14	35,131	+0.01(+0.04%)
Jul 24, 2023	22.18	22.23	22.11	22.13	31,348	-0.05(-0.21%)
Jul 21, 2023	22.38	22.38	22.16	22.18	29,789	-0.01(-0.05%)
Jul 20, 2023	22.42	22.49	22.19	22.19	22,725	-0.21(-0.92%)
Jul 19, 2023	22.38	22.55	22.37	22.40	58,513	+0.08(+0.38%)
Jul 18, 2023	21.89	22.32	21.89	22.32	37,294	+0.35(+1.58%)
Jul 17, 2023	21.94	22.01	21.93	21.97	24,468	+0.04(+0.17%)
Jul 14, 2023	22.09	22.12	21.89	21.93	33,868	-0.11(-0.51%)
Jul 13, 2023	21.84	22.05	21.84	22.04	26,254	+0.33(+1.52%)
Jul 12, 2023	21.63	21.77	21.63	21.71	26,741	+0.27(+1.27%)
Jul 11, 2023	21.33	21.44	21.28	21.44	23,897	+0.19(+0.89%)
Jul 10, 2023	21.30	21.30	21.10	21.25	22,132	+0.06(+0.27%)
Jul 07, 2023	21.07	21.32	21.07	21.20	39,202	+0.09(+0.45%)
Jul 06, 2023	21.23	21.28	20.96	21.10	36,058	-0.22(-1.02%)
Jul 05, 2023	21.36	21.46	21.32	21.32	57,413	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.