Bright Mountain Media Inc (OP: BMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2023 | 0.1047 | 0 | -0.00(-0.10%) | |||
| Sep 05, 2023 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1,000 | +0.02(+31.00%) |
| Aug 30, 2023 | 0.0800 | 0 | -0.00(-0.62%) | |||
| Aug 29, 2023 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 300 | -0.03(-26.75%) |
| Aug 25, 2023 | 0.1099 | 0 | +0.01(+12.14%) | |||
| Aug 24, 2023 | 0.1000 | 0.1095 | 0.0963 | 0.0980 | 6,200 | -0.00(-2.00%) |
| Aug 23, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,200 | -0.01(-9.09%) |
| Aug 18, 2023 | 0.1100 | 0 | +0.02(+17.02%) | |||
| Aug 17, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 143 | +0.01(+10.59%) |
| Aug 07, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Aug 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.1000 | 1 | +0.04(+60.26%) | |||
| Jul 25, 2023 | 0.0680 | 0.0680 | 0.0624 | 0.0624 | 10,000 | -0.01(-17.35%) |
| Jul 21, 2023 | 0.0755 | 0 | -0.00(-5.63%) | |||
| Jul 19, 2023 | 0.0800 | 0 | -0.02(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.