Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0319 | 0.0342 | 0.0319 | 0.0340 | 42,500 | +0.00(+0.89%) |
Sep 28, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 165 | +0.00(+1.51%) |
Sep 27, 2023 | 0.0315 | 0.0332 | 0.0315 | 0.0332 | 4,500 | +0.00(+5.73%) |
Sep 26, 2023 | 0.0314 | 0.0342 | 0.0294 | 0.0314 | 6,941 | -0.00(-5.14%) |
Sep 25, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 20,000 | +0.00(+2.16%) |
Sep 21, 2023 | 0.0324 | 0 | +0.00(+4.52%) | |||
Sep 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0310 | 40,501 | -0.00(-6.63%) |
Sep 19, 2023 | 0.0372 | 0.0372 | 0.0332 | 0.0332 | 104,200 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0294 | 0.0350 | 0.0290 | 0.0332 | 20,755 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0345 | 0.0363 | 0.0307 | 0.0332 | 32,275 | -0.00(-3.77%) |
Sep 14, 2023 | 0.0349 | 0.0363 | 0.0328 | 0.0345 | 17,185 | +0.01(+19.38%) |
Sep 13, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,000 | -0.01(-21.89%) |
Sep 11, 2023 | 0.0370 | 0 | -0.00(-5.13%) | |||
Sep 08, 2023 | 0.0370 | 0.0390 | 0.0320 | 0.0390 | 28,501 | +0.01(+19.63%) |
Sep 07, 2023 | 0.0348 | 0.0348 | 0.0326 | 0.0326 | 5,210 | -0.00(-11.65%) |
Sep 06, 2023 | 0.0348 | 0.0369 | 0.0348 | 0.0369 | 9,986 | +0.00(+3.07%) |
Sep 05, 2023 | 0.0355 | 0.0358 | 0.0355 | 0.0358 | 16,655 | +0.00(+1.99%) |
Sep 01, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,750 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0348 | 0.0351 | 0.0342 | 0.0351 | 27,000 | +0.00(+4.15%) |
Aug 30, 2023 | 0.0310 | 0.0381 | 0.0310 | 0.0337 | 10,800 | -0.01(-17.00%) |
Aug 28, 2023 | 0.0406 | 0 | +0.01(+24.16%) | |||
Aug 25, 2023 | 0.0353 | 0.0353 | 0.0327 | 0.0327 | 10,300 | -0.00(-7.89%) |
Aug 24, 2023 | 0.0428 | 0.0428 | 0.0355 | 0.0355 | 36,500 | -0.00(-2.47%) |
Aug 23, 2023 | 0.0348 | 0.0364 | 0.0348 | 0.0364 | 28,910 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0364 | 0 | -0.00(-9.00%) | |||
Aug 18, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 10,372 | -0.00(-2.68%) |
Aug 17, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 27,000 | +0.01(+19.13%) |
Aug 15, 2023 | 0.0345 | 5 | -0.00(-3.90%) | |||
Aug 14, 2023 | 0.0310 | 0.0359 | 0.0310 | 0.0359 | 20,160 | +0.00(+2.57%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,025 | -0.00(-6.17%) |
Aug 10, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 37,000 | +0.00(+7.80%) |
Aug 09, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1,000 | -0.00(-7.98%) |
Aug 08, 2023 | 0.0422 | 0.0450 | 0.0376 | 0.0376 | 36,782 | -0.00(-6.93%) |
Aug 07, 2023 | 0.0435 | 0.0435 | 0.0404 | 0.0404 | 12,659 | +0.00(+6.32%) |
Aug 04, 2023 | 0.0398 | 0.0398 | 0.0380 | 0.0380 | 23,600 | -0.00(-9.09%) |
Aug 03, 2023 | 0.0380 | 0.0418 | 0.0380 | 0.0418 | 264,000 | -0.00(-5.00%) |
Aug 02, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,000 | +0.00(+5.26%) |
Aug 01, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 3,000 | -0.00(-0.95%) |
Jul 31, 2023 | 0.0401 | 0.0451 | 0.0401 | 0.0422 | 407,985 | +0.00(+1.44%) |
Jul 28, 2023 | 0.0380 | 0.0416 | 0.0380 | 0.0416 | 13,420 | +0.00(+8.90%) |
Jul 27, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 425 | +0.00(+3.52%) |
Jul 26, 2023 | 0.0345 | 0.0392 | 0.0345 | 0.0369 | 2,300 | -0.00(-5.14%) |
Jul 25, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 21,325 | -0.00(-2.51%) |
Jul 24, 2023 | 0.0340 | 0.0399 | 0.0340 | 0.0399 | 1,387 | +0.00(+9.92%) |
Jul 21, 2023 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 5,500 | -0.00(-0.27%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | 6,228 | +0.00(+6.74%) |
Jul 19, 2023 | 0.0397 | 0.0397 | 0.0341 | 0.0341 | 29,600 | -0.00(-10.26%) |
Jul 18, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,024 | +0.00(+2.15%) |
Jul 17, 2023 | 0.0354 | 0.0372 | 0.0341 | 0.0372 | 55,254 | +0.00(+1.36%) |
Jul 14, 2023 | 0.0379 | 0.0379 | 0.0367 | 0.0367 | 10,300 | -0.00(-3.42%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0369 | 0.0380 | 107,900 | +0.00(+5.56%) |
Jul 11, 2023 | 0.0360 | 0 | +0.00(+9.09%) | |||
Jul 10, 2023 | 0.0350 | 0.0380 | 0.0330 | 0.0330 | 42,678 | -0.00(-2.37%) |
Jul 07, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 8,000 | -0.00(-3.70%) |