Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.190 | 1.220 | 1.190 | 1.211 | 69,424 | +0.02(+1.73%) |
Sep 28, 2023 | 1.170 | 1.240 | 1.160 | 1.190 | 66,332 | +0.01(+0.85%) |
Sep 27, 2023 | 1.180 | 1.230 | 1.150 | 1.180 | 132,202 | -0.02(-1.67%) |
Sep 26, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 161,245 | -0.02(-1.64%) |
Sep 25, 2023 | 1.250 | 1.240 | 1.210 | 1.220 | 227,835 | -0.03(-2.40%) |
Sep 22, 2023 | 1.300 | 1.360 | 1.240 | 1.250 | 282,175 | -0.12(-8.76%) |
Sep 21, 2023 | 1.340 | 1.450 | 1.340 | 1.370 | 283,443 | +0.04(+3.01%) |
Sep 20, 2023 | 1.330 | 1.420 | 1.300 | 1.330 | 232,027 | -0.05(-3.62%) |
Sep 19, 2023 | 1.590 | 1.620 | 1.370 | 1.380 | 504,413 | -0.22(-13.75%) |
Sep 18, 2023 | 1.580 | 1.680 | 1.470 | 1.600 | 1,468,947 | +0.10(+6.67%) |
Sep 15, 2023 | 1.360 | 1.530 | 1.280 | 1.500 | 1,376,070 | +0.14(+10.29%) |
Sep 14, 2023 | 1.370 | 1.410 | 1.250 | 1.360 | 468,086 | +0.01(+0.74%) |
Sep 13, 2023 | 1.270 | 1.370 | 1.270 | 1.350 | 322,981 | +0.06(+4.73%) |
Sep 12, 2023 | 1.300 | 1.300 | 1.260 | 1.289 | 83,323 | -0.00(-0.08%) |
Sep 11, 2023 | 1.250 | 1.290 | 1.240 | 1.290 | 47,545 | +0.05(+4.25%) |
Sep 08, 2023 | 1.240 | 1.260 | 1.220 | 1.237 | 43,503 | -0.00(-0.21%) |
Sep 07, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 23,774 | +0.00(+0.00%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 44,529 | +0.00(+0.00%) |
Sep 05, 2023 | 1.250 | 1.310 | 1.220 | 1.240 | 47,861 | -0.04(-3.13%) |
Sep 01, 2023 | 1.300 | 1.330 | 1.260 | 1.280 | 37,035 | -0.01(-0.77%) |
Aug 31, 2023 | 1.220 | 1.290 | 1.220 | 1.290 | 29,001 | +0.04(+3.20%) |
Aug 30, 2023 | 1.220 | 1.290 | 1.220 | 1.250 | 38,901 | +0.01(+0.81%) |
Aug 29, 2023 | 1.170 | 1.320 | 1.170 | 1.240 | 113,998 | +0.06(+5.08%) |
Aug 28, 2023 | 1.210 | 1.240 | 1.172 | 1.180 | 83,068 | -0.07(-5.60%) |
Aug 25, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 83,796 | +0.06(+5.04%) |
Aug 24, 2023 | 1.200 | 1.230 | 1.180 | 1.190 | 43,118 | -0.02(-1.65%) |
Aug 23, 2023 | 1.220 | 1.280 | 1.200 | 1.210 | 59,879 | -0.02(-1.63%) |
Aug 22, 2023 | 1.220 | 1.288 | 1.190 | 1.230 | 95,644 | -0.01(-0.81%) |
Aug 21, 2023 | 1.300 | 1.307 | 1.201 | 1.240 | 240,643 | -0.09(-6.45%) |
Aug 18, 2023 | 1.330 | 1.380 | 1.300 | 1.325 | 174,247 | -0.02(-1.68%) |
Aug 17, 2023 | 1.400 | 1.400 | 1.330 | 1.348 | 97,392 | -0.05(-3.71%) |
Aug 16, 2023 | 1.410 | 1.430 | 1.320 | 1.400 | 280,173 | -0.03(-2.10%) |
Aug 15, 2023 | 1.400 | 1.530 | 1.400 | 1.430 | 507,357 | +0.03(+2.14%) |
Aug 14, 2023 | 1.400 | 1.450 | 1.360 | 1.400 | 248,810 | +0.04(+2.94%) |
Aug 11, 2023 | 1.350 | 1.420 | 1.350 | 1.360 | 121,138 | -0.04(-2.86%) |
Aug 10, 2023 | 1.480 | 1.490 | 1.380 | 1.400 | 169,579 | -0.06(-4.11%) |
Aug 09, 2023 | 1.370 | 1.490 | 1.360 | 1.460 | 551,255 | +0.09(+6.57%) |
Aug 08, 2023 | 1.370 | 1.400 | 1.280 | 1.370 | 160,181 | +0.01(+0.74%) |
Aug 07, 2023 | 1.310 | 1.430 | 1.280 | 1.360 | 265,153 | +0.02(+1.49%) |
Aug 04, 2023 | 1.280 | 1.350 | 1.190 | 1.340 | 336,671 | +0.05(+3.88%) |
Aug 03, 2023 | 1.360 | 1.380 | 1.200 | 1.290 | 361,249 | -0.02(-1.53%) |
Aug 02, 2023 | 1.400 | 1.540 | 1.310 | 1.310 | 2,063,243 | -0.01(-0.76%) |
Aug 01, 2023 | 1.180 | 1.320 | 1.170 | 1.320 | 192,991 | +0.15(+12.82%) |
Jul 31, 2023 | 1.120 | 1.210 | 1.080 | 1.170 | 247,332 | +0.08(+7.34%) |
Jul 28, 2023 | 1.030 | 1.140 | 1.030 | 1.090 | 20,396 | +0.02(+1.88%) |
Jul 27, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 18,314 | -0.01(-0.94%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.080 | 36,335 | +0.01(+0.93%) |
Jul 25, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 54,104 | -0.04(-3.60%) |
Jul 24, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 39,525 | -0.04(-3.48%) |
Jul 21, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 29,463 | +0.02(+1.77%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 24,411 | -0.01(-0.88%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.140 | 31,771 | -0.01(-0.87%) |
Jul 18, 2023 | 1.110 | 1.150 | 1.100 | 1.150 | 30,961 | +0.00(+0.00%) |
Jul 17, 2023 | 1.190 | 1.190 | 1.140 | 1.150 | 21,204 | -0.02(-1.71%) |
Jul 14, 2023 | 1.170 | 1.191 | 1.170 | 1.170 | 41,350 | +0.00(+0.00%) |
Jul 13, 2023 | 1.170 | 1.201 | 1.170 | 1.170 | 50,864 | -0.01(-0.85%) |
Jul 12, 2023 | 1.200 | 1.210 | 1.170 | 1.180 | 27,705 | -0.02(-1.67%) |
Jul 11, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 23,146 | -0.01(-0.83%) |
Jul 10, 2023 | 1.210 | 1.220 | 1.171 | 1.210 | 41,905 | +0.03(+2.54%) |
Jul 07, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 11,578 | +0.00(+0.00%) |
Jul 06, 2023 | 1.170 | 1.230 | 1.151 | 1.180 | 57,826 | -0.01(-0.84%) |
Jul 05, 2023 | 1.190 | 1.190 | 1.130 | 1.190 | 28,929 | +0.05(+4.39%) |