Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.200 | 1.300 | 1.170 | 1.280 | 103,347 | +0.06(+4.92%) |
Sep 28, 2023 | 1.200 | 1.270 | 1.200 | 1.220 | 63,828 | +0.00(+0.00%) |
Sep 27, 2023 | 1.160 | 1.240 | 1.150 | 1.220 | 136,330 | +0.05(+4.27%) |
Sep 26, 2023 | 1.220 | 1.240 | 1.140 | 1.170 | 256,792 | -0.07(-5.65%) |
Sep 25, 2023 | 1.250 | 1.280 | 1.240 | 1.240 | 81,576 | -0.03(-2.36%) |
Sep 22, 2023 | 1.260 | 1.328 | 1.230 | 1.270 | 256,365 | -0.01(-0.78%) |
Sep 21, 2023 | 1.180 | 1.290 | 1.180 | 1.280 | 96,143 | +0.07(+5.79%) |
Sep 20, 2023 | 1.200 | 1.410 | 1.190 | 1.210 | 108,332 | -0.01(-0.82%) |
Sep 19, 2023 | 1.260 | 1.260 | 1.160 | 1.220 | 77,689 | +0.01(+0.83%) |
Sep 18, 2023 | 1.210 | 1.250 | 1.150 | 1.210 | 118,517 | -0.02(-1.63%) |
Sep 15, 2023 | 1.300 | 1.310 | 1.210 | 1.230 | 245,429 | -0.03(-2.38%) |
Sep 14, 2023 | 1.300 | 1.340 | 1.200 | 1.260 | 121,960 | -0.04(-3.08%) |
Sep 13, 2023 | 1.190 | 1.350 | 1.190 | 1.300 | 173,719 | +0.09(+7.44%) |
Sep 12, 2023 | 1.310 | 1.350 | 1.200 | 1.210 | 200,750 | -0.09(-6.92%) |
Sep 11, 2023 | 1.280 | 1.360 | 1.260 | 1.300 | 146,351 | +0.02(+1.56%) |
Sep 08, 2023 | 1.330 | 1.330 | 1.240 | 1.280 | 104,915 | -0.08(-5.88%) |
Sep 07, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 138,566 | +0.00(+0.00%) |
Sep 06, 2023 | 1.230 | 1.450 | 1.210 | 1.360 | 322,944 | +0.12(+9.68%) |
Sep 05, 2023 | 1.180 | 1.260 | 1.150 | 1.240 | 293,240 | +0.10(+8.77%) |
Sep 01, 2023 | 1.140 | 1.185 | 1.120 | 1.140 | 257,631 | -0.01(-0.87%) |
Aug 31, 2023 | 1.190 | 1.195 | 1.140 | 1.150 | 297,746 | -0.01(-0.86%) |
Aug 30, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 169,551 | -0.01(-0.85%) |
Aug 29, 2023 | 1.130 | 1.190 | 1.130 | 1.170 | 57,119 | +0.02(+1.74%) |
Aug 28, 2023 | 1.150 | 1.290 | 1.130 | 1.150 | 207,345 | -0.01(-0.86%) |
Aug 25, 2023 | 1.160 | 1.170 | 1.130 | 1.160 | 196,736 | +0.03(+2.65%) |
Aug 24, 2023 | 1.170 | 1.190 | 1.090 | 1.130 | 287,132 | -0.07(-5.83%) |
Aug 23, 2023 | 1.200 | 1.230 | 1.150 | 1.200 | 158,770 | +0.01(+0.84%) |
Aug 22, 2023 | 1.180 | 1.250 | 1.150 | 1.190 | 1,306,188 | +0.02(+1.71%) |
Aug 21, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 116,905 | -0.01(-0.85%) |
Aug 18, 2023 | 1.120 | 1.195 | 1.120 | 1.180 | 202,616 | +0.05(+4.42%) |
Aug 17, 2023 | 1.150 | 1.230 | 1.090 | 1.130 | 280,313 | +0.02(+1.80%) |
Aug 16, 2023 | 1.080 | 1.110 | 1.040 | 1.110 | 207,520 | +0.03(+2.78%) |
Aug 15, 2023 | 1.090 | 1.130 | 1.060 | 1.080 | 490,354 | +0.04(+3.85%) |
Aug 14, 2023 | 1.020 | 1.090 | 1.010 | 1.040 | 370,145 | -0.03(-2.80%) |
Aug 11, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 188,216 | -0.05(-4.46%) |
Aug 10, 2023 | 1.110 | 1.140 | 1.080 | 1.120 | 90,357 | +0.02(+1.82%) |
Aug 09, 2023 | 1.140 | 1.160 | 1.090 | 1.100 | 471,962 | +0.01(+0.92%) |
Aug 08, 2023 | 1.070 | 1.210 | 1.040 | 1.090 | 174,268 | -0.03(-2.68%) |
Aug 07, 2023 | 1.090 | 1.170 | 1.070 | 1.120 | 167,716 | +0.00(+0.00%) |
Aug 04, 2023 | 1.100 | 1.130 | 1.060 | 1.120 | 129,957 | +0.06(+5.66%) |
Aug 03, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 89,126 | -0.04(-3.64%) |
Aug 02, 2023 | 1.160 | 1.170 | 1.080 | 1.100 | 234,191 | -0.08(-6.78%) |
Aug 01, 2023 | 1.180 | 1.245 | 1.140 | 1.180 | 128,734 | -0.02(-1.67%) |
Jul 31, 2023 | 1.150 | 1.270 | 1.140 | 1.200 | 231,030 | +0.05(+4.35%) |
Jul 28, 2023 | 1.080 | 1.180 | 1.050 | 1.150 | 211,087 | +0.08(+7.48%) |
Jul 27, 2023 | 1.130 | 1.135 | 1.060 | 1.070 | 291,368 | -0.08(-6.96%) |
Jul 26, 2023 | 1.150 | 1.180 | 1.090 | 1.150 | 1,070,380 | +0.00(+0.00%) |
Jul 25, 2023 | 1.130 | 1.150 | 1.070 | 1.150 | 301,318 | +0.03(+2.68%) |
Jul 24, 2023 | 1.110 | 1.160 | 1.070 | 1.120 | 139,794 | -0.02(-1.75%) |
Jul 21, 2023 | 1.090 | 1.140 | 1.010 | 1.140 | 222,923 | +0.04(+3.64%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 214,975 | -0.02(-1.79%) |
Jul 19, 2023 | 1.240 | 1.240 | 1.110 | 1.120 | 333,936 | -0.09(-7.44%) |
Jul 18, 2023 | 1.240 | 1.290 | 1.170 | 1.210 | 225,554 | +0.00(+0.00%) |
Jul 17, 2023 | 1.180 | 1.290 | 1.170 | 1.210 | 185,146 | +0.06(+5.22%) |
Jul 14, 2023 | 1.240 | 1.270 | 1.150 | 1.150 | 146,221 | -0.08(-6.50%) |
Jul 13, 2023 | 1.210 | 1.280 | 1.190 | 1.230 | 251,204 | +0.04(+3.36%) |
Jul 12, 2023 | 1.150 | 1.190 | 1.140 | 1.190 | 187,062 | +0.05(+4.39%) |
Jul 11, 2023 | 1.130 | 1.180 | 1.080 | 1.140 | 156,833 | +0.08(+7.55%) |
Jul 10, 2023 | 1.100 | 1.155 | 1.050 | 1.060 | 164,737 | -0.01(-0.93%) |
Jul 07, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 485,486 | +0.01(+0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 216,678 | +0.00(+0.00%) |
Jul 05, 2023 | 1.130 | 1.130 | 0.9700 | 1.060 | 771,910 | -0.10(-8.62%) |