Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.88	22.88	22.51	22.56	91,149	-0.30(-1.31%)
Sep 28, 2023	23.01	23.05	22.80	22.85	24,270	-0.24(-1.06%)
Sep 27, 2023	23.06	23.19	23.06	23.10	14,334	+0.28(+1.23%)
Sep 26, 2023	22.67	22.83	22.61	22.82	17,164	+0.07(+0.31%)
Sep 25, 2023	22.80	22.75	22.72	22.75	6,794	-0.11(-0.46%)
Sep 22, 2023	23.12	23.13	22.77	22.85	22,064	-0.07(-0.30%)
Sep 21, 2023	23.16	23.23	22.92	22.92	9,426	-0.01(-0.04%)
Sep 20, 2023	22.97	23.20	22.92	22.93	23,386	-0.38(-1.61%)
Sep 19, 2023	23.36	23.39	23.19	23.31	24,014	+0.01(+0.04%)
Sep 18, 2023	23.32	23.37	23.17	23.30	23,911	+0.03(+0.12%)
Sep 15, 2023	23.17	23.30	23.13	23.27	18,101	-0.10(-0.41%)
Sep 14, 2023	23.29	23.40	23.29	23.36	101,746	+0.26(+1.13%)
Sep 13, 2023	23.02	23.13	22.96	23.10	105,637	+0.07(+0.29%)
Sep 12, 2023	22.96	23.08	22.96	23.04	47,878	+0.25(+1.08%)
Sep 11, 2023	22.80	22.82	22.70	22.79	28,700	+0.12(+0.53%)
Sep 08, 2023	22.61	22.74	22.57	22.67	16,393	+0.17(+0.77%)
Sep 07, 2023	22.46	22.53	22.38	22.50	15,942	-0.05(-0.21%)
Sep 06, 2023	22.31	22.59	22.27	22.55	22,621	+0.11(+0.48%)
Sep 05, 2023	22.52	22.65	22.38	22.44	49,959	+0.25(+1.12%)
Sep 01, 2023	22.06	22.19	22.06	22.19	32,891	+0.34(+1.55%)
Aug 31, 2023	21.67	21.85	21.63	21.85	24,010	+0.26(+1.20%)
Aug 30, 2023	21.59	21.66	21.49	21.59	8,669	+0.05(+0.22%)
Aug 29, 2023	21.46	21.54	21.24	21.54	14,050	+0.14(+0.68%)
Aug 28, 2023	21.50	21.59	21.37	21.40	10,340	-0.13(-0.58%)
Aug 25, 2023	21.41	21.62	21.37	21.52	16,426	+0.27(+1.27%)
Aug 24, 2023	21.04	21.27	21.01	21.25	20,266	+0.07(+0.31%)
Aug 23, 2023	21.09	21.32	21.04	21.19	8,005	-0.24(-1.10%)
Aug 22, 2023	21.50	21.50	21.39	21.42	6,977	-0.00(-0.01%)
Aug 21, 2023	21.64	21.65	21.40	21.43	20,738	-0.10(-0.46%)
Aug 18, 2023	21.35	21.56	21.35	21.52	5,068	+0.17(+0.81%)
Aug 17, 2023	21.54	21.54	21.32	21.35	40,786	+0.16(+0.77%)
Aug 16, 2023	21.56	21.57	21.19	21.19	35,264	-0.30(-1.39%)
Aug 15, 2023	21.65	21.65	21.37	21.49	27,646	-0.22(-1.02%)
Aug 14, 2023	21.72	21.83	21.65	21.71	36,234	-0.13(-0.57%)
Aug 11, 2023	21.85	21.97	21.81	21.83	49,298	-0.02(-0.09%)
Aug 10, 2023	21.97	22.02	21.77	21.85	27,508	-0.23(-1.03%)
Aug 09, 2023	21.97	22.10	21.88	22.08	12,489	+0.30(+1.37%)
Aug 08, 2023	21.32	21.82	21.22	21.78	87,119	+0.08(+0.38%)
Aug 07, 2023	21.65	21.70	21.51	21.70	9,319	+0.06(+0.27%)
Aug 04, 2023	21.56	21.75	21.46	21.64	25,941	+0.15(+0.72%)
Aug 03, 2023	21.20	21.52	21.20	21.49	9,359	+0.31(+1.46%)
Aug 02, 2023	21.46	21.47	21.02	21.18	285,431	-0.32(-1.50%)
Aug 01, 2023	21.47	21.57	21.37	21.50	97,856	-0.01(-0.07%)
Jul 31, 2023	21.42	21.56	21.37	21.51	23,811	+0.18(+0.86%)
Jul 28, 2023	21.12	21.34	21.11	21.33	22,258	+0.19(+0.91%)
Jul 27, 2023	21.01	21.25	20.94	21.14	15,108	+0.17(+0.82%)
Jul 26, 2023	20.89	21.00	20.89	20.97	16,394	-0.01(-0.04%)
Jul 25, 2023	20.87	21.01	20.79	20.98	35,492	+0.06(+0.28%)
Jul 24, 2023	20.65	21.00	20.59	20.92	28,924	+0.39(+1.88%)
Jul 21, 2023	20.43	20.60	20.42	20.53	14,035	+0.28(+1.36%)
Jul 20, 2023	20.30	20.30	20.07	20.26	8,639	+0.13(+0.64%)
Jul 19, 2023	20.20	20.32	20.07	20.13	16,399	+0.02(+0.08%)
Jul 18, 2023	19.93	20.17	19.93	20.11	15,388	+0.28(+1.42%)
Jul 17, 2023	19.86	19.95	19.79	19.83	52,121	-0.14(-0.72%)
Jul 14, 2023	20.24	20.29	19.97	19.97	17,546	-0.35(-1.74%)
Jul 13, 2023	20.08	20.33	20.03	20.33	19,677	+0.22(+1.11%)
Jul 12, 2023	20.02	20.13	19.96	20.10	87,209	+0.21(+1.04%)
Jul 11, 2023	19.66	19.91	19.66	19.90	20,139	+0.34(+1.73%)
Jul 10, 2023	19.52	19.70	19.43	19.56	27,691	+0.05(+0.25%)
Jul 07, 2023	19.17	19.58	19.17	19.51	26,138	+0.30(+1.58%)
Jul 06, 2023	19.19	19.21	18.89	19.21	7,751	-0.03(-0.18%)
Jul 05, 2023	19.26	19.31	19.11	19.24	95,050	+0.31(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.