Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.92	33.41	32.81	32.98	249,628	+0.38(+1.17%)
Sep 28, 2023	32.22	32.83	32.21	32.60	352,746	+0.37(+1.16%)
Sep 27, 2023	32.58	32.58	31.93	32.22	269,617	-0.22(-0.67%)
Sep 26, 2023	32.68	33.05	32.33	32.44	367,257	-0.59(-1.79%)
Sep 25, 2023	32.54	33.03	32.84	33.03	200,656	+0.43(+1.31%)
Sep 22, 2023	32.94	33.02	32.53	32.60	205,809	-0.25(-0.77%)
Sep 21, 2023	33.19	33.54	32.86	32.86	471,612	-0.50(-1.51%)
Sep 20, 2023	33.81	34.11	33.36	33.36	280,292	-0.23(-0.69%)
Sep 19, 2023	33.66	33.86	33.27	33.59	261,658	-0.07(-0.20%)
Sep 18, 2023	33.97	33.97	33.52	33.66	214,091	-0.44(-1.30%)
Sep 15, 2023	34.02	34.31	33.85	34.10	243,397	-0.25(-0.73%)
Sep 14, 2023	34.11	34.58	34.05	34.35	178,016	+0.62(+1.83%)
Sep 13, 2023	34.71	34.91	33.55	33.74	216,327	-0.79(-2.30%)
Sep 12, 2023	33.88	34.75	33.84	34.53	394,966	+0.72(+2.12%)
Sep 11, 2023	33.97	34.35	33.77	33.81	264,065	+0.13(+0.37%)
Sep 08, 2023	33.34	33.74	32.93	33.69	281,667	+0.44(+1.31%)
Sep 07, 2023	33.63	33.93	33.15	33.25	256,326	-0.53(-1.57%)
Sep 06, 2023	34.34	34.51	33.58	33.78	350,268	-0.73(-2.10%)
Sep 05, 2023	34.88	35.24	34.51	34.51	181,142	-0.52(-1.49%)
Sep 01, 2023	34.70	35.19	34.70	35.03	214,319	+0.57(+1.66%)
Aug 31, 2023	34.45	34.69	34.28	34.46	148,537	+0.11(+0.31%)
Aug 30, 2023	34.60	34.65	34.25	34.35	215,218	-0.21(-0.62%)
Aug 29, 2023	34.03	34.69	33.82	34.57	224,495	+0.54(+1.59%)
Aug 28, 2023	33.78	34.28	33.73	34.03	197,264	+0.49(+1.47%)
Aug 25, 2023	33.94	34.17	33.23	33.53	459,660	-0.23(-0.69%)
Aug 24, 2023	33.76	34.34	33.70	33.76	213,570	+0.04(+0.11%)
Aug 23, 2023	33.32	33.77	33.05	33.73	240,726	+0.43(+1.28%)
Aug 22, 2023	34.28	34.38	33.29	33.30	319,066	-0.99(-2.88%)
Aug 21, 2023	34.58	34.58	33.94	34.29	229,240	-0.10(-0.28%)
Aug 18, 2023	34.18	34.53	34.00	34.38	280,821	-0.08(-0.22%)
Aug 17, 2023	34.71	34.84	34.37	34.46	312,633	-0.04(-0.11%)
Aug 16, 2023	34.76	34.91	34.42	34.50	462,877	-0.35(-1.00%)
Aug 15, 2023	35.42	35.54	34.77	34.85	674,937	-1.16(-3.22%)
Aug 14, 2023	36.60	36.60	35.89	36.01	273,404	-0.85(-2.31%)
Aug 11, 2023	36.50	37.00	36.44	36.86	244,766	+0.14(+0.37%)
Aug 10, 2023	36.82	37.13	36.53	36.72	384,105	+0.10(+0.26%)
Aug 09, 2023	37.10	37.25	36.61	36.63	376,040	-0.71(-1.89%)
Aug 08, 2023	36.39	37.38	36.01	37.33	559,338	-0.44(-1.15%)
Aug 07, 2023	37.52	37.83	37.43	37.77	321,349	+0.34(+0.90%)
Aug 04, 2023	37.40	37.84	37.28	37.43	379,244	-0.02(-0.05%)
Aug 03, 2023	36.92	37.53	36.70	37.45	253,680	+0.41(+1.10%)
Aug 02, 2023	36.80	37.10	36.48	37.04	368,447	-0.27(-0.73%)
Aug 01, 2023	37.57	37.60	36.92	37.31	233,830	-0.54(-1.43%)
Jul 31, 2023	37.88	38.05	37.52	37.86	357,965	+0.15(+0.38%)
Jul 28, 2023	37.56	37.76	37.18	37.71	322,820	+0.67(+1.80%)
Jul 27, 2023	38.04	38.10	36.93	37.04	543,290	-0.64(-1.69%)
Jul 26, 2023	37.18	37.88	37.18	37.68	594,439	+1.15(+3.15%)
Jul 25, 2023	37.32	37.41	36.51	36.53	731,910	-0.71(-1.90%)
Jul 24, 2023	36.62	37.44	36.61	37.24	554,893	+0.68(+1.85%)
Jul 21, 2023	37.32	37.32	36.41	36.56	650,271	-0.49(-1.33%)
Jul 20, 2023	36.86	37.09	36.40	37.05	2,748,860	-0.07(-0.18%)
Jul 19, 2023	36.19	37.24	35.93	37.12	2,425,798	+1.11(+3.09%)
Jul 18, 2023	34.84	36.02	34.73	36.01	823,975	+1.14(+3.27%)
Jul 17, 2023	34.42	34.99	34.25	34.87	469,183	+0.43(+1.24%)
Jul 14, 2023	35.52	35.52	34.30	34.44	456,801	-0.62(-1.77%)
Jul 13, 2023	34.69	35.23	34.57	35.06	325,972	+0.59(+1.71%)
Jul 12, 2023	34.68	35.22	34.36	34.47	489,653	+0.41(+1.19%)
Jul 11, 2023	33.75	34.19	33.48	34.06	526,061	+0.54(+1.62%)
Jul 10, 2023	33.24	33.76	33.15	33.52	463,254	+0.17(+0.52%)
Jul 07, 2023	32.60	33.66	32.60	33.35	448,182	+0.68(+2.07%)
Jul 06, 2023	32.64	32.71	31.99	32.67	512,346	-0.40(-1.20%)
Jul 05, 2023	33.11	33.53	32.81	33.07	394,887	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.