Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.660	2.680	2.640	2.640	2,218,383	-0.01(-0.38%)
Sep 28, 2023	2.620	2.680	2.600	2.650	2,296,200	+0.04(+1.73%)
Sep 27, 2023	2.610	2.620	2.580	2.605	3,095,430	-0.00(-0.19%)
Sep 26, 2023	2.640	2.660	2.610	2.610	1,433,191	-0.03(-1.14%)
Sep 25, 2023	2.640	2.650	2.640	2.640	1,269,871	-0.00(-0.19%)
Sep 22, 2023	2.680	2.700	2.640	2.645	2,006,598	-0.02(-0.56%)
Sep 21, 2023	2.670	2.700	2.650	2.660	2,425,727	-0.04(-1.48%)
Sep 20, 2023	2.760	2.770	2.700	2.700	2,697,930	-0.06(-2.17%)
Sep 19, 2023	2.760	2.770	2.740	2.760	1,298,490	+0.01(+0.36%)
Sep 18, 2023	2.730	2.760	2.710	2.750	2,215,723	+0.00(+0.00%)
Sep 15, 2023	2.790	2.810	2.740	2.750	4,897,642	-0.04(-1.43%)
Sep 14, 2023	2.760	2.790	2.750	2.790	1,108,077	+0.02(+0.72%)
Sep 13, 2023	2.800	2.800	2.770	2.770	1,330,973	-0.01(-0.36%)
Sep 12, 2023	2.760	2.790	2.750	2.780	2,756,667	+0.03(+1.09%)
Sep 11, 2023	2.770	2.780	2.750	2.750	1,597,667	+0.05(+1.85%)
Sep 08, 2023	2.710	2.730	2.700	2.700	1,772,288	-0.05(-1.82%)
Sep 07, 2023	2.730	2.760	2.720	2.750	2,376,375	+0.12(+4.56%)
Sep 06, 2023	2.700	2.710	2.620	2.630	2,771,362	-0.07(-2.59%)
Sep 05, 2023	2.720	2.740	2.700	2.700	2,137,036	-0.03(-1.10%)
Sep 01, 2023	2.780	2.780	2.700	2.730	10,543,202	-0.05(-1.80%)
Aug 31, 2023	2.800	2.820	2.770	2.780	2,281,378	+0.05(+1.83%)
Aug 30, 2023	2.710	2.750	2.710	2.730	3,563,058	+0.05(+1.87%)
Aug 29, 2023	2.590	2.680	2.580	2.680	2,637,892	+0.10(+3.88%)
Aug 28, 2023	2.540	2.590	2.540	2.580	1,705,478	+0.04(+1.57%)
Aug 25, 2023	2.530	2.550	2.510	2.540	2,286,396	+0.04(+1.60%)
Aug 24, 2023	2.560	2.580	2.500	2.500	5,518,151	-0.02(-0.79%)
Aug 23, 2023	2.510	2.530	2.510	2.520	3,742,325	+0.00(+0.00%)
Aug 22, 2023	2.550	2.560	2.520	2.520	3,084,379	-0.02(-0.79%)
Aug 21, 2023	2.540	2.560	2.530	2.540	1,444,642	+0.00(+0.00%)
Aug 18, 2023	2.500	2.540	2.500	2.540	2,464,029	+0.02(+0.79%)
Aug 17, 2023	2.560	2.580	2.520	2.520	2,496,750	-0.03(-1.18%)
Aug 16, 2023	2.570	2.590	2.550	2.550	5,914,446	-0.03(-1.16%)
Aug 15, 2023	2.600	2.620	2.580	2.580	3,055,167	-0.05(-1.90%)
Aug 14, 2023	2.600	2.630	2.600	2.630	4,913,389	+0.02(+0.77%)
Aug 11, 2023	2.620	2.630	2.600	2.610	1,176,943	+0.00(+0.00%)
Aug 10, 2023	2.640	2.650	2.600	2.610	2,317,914	-0.04(-1.51%)
Aug 09, 2023	2.620	2.650	2.620	2.650	2,543,792	+0.04(+1.53%)
Aug 08, 2023	2.620	2.630	2.580	2.610	4,385,463	-0.04(-1.51%)
Aug 07, 2023	2.670	2.680	2.630	2.650	11,107,832	+0.08(+3.11%)
Aug 04, 2023	2.560	2.620	2.560	2.570	3,674,715	+0.16(+6.64%)
Aug 03, 2023	2.380	2.430	2.370	2.410	3,554,725	+0.07(+2.99%)
Aug 02, 2023	2.310	2.360	2.300	2.340	2,817,452	+0.00(+0.00%)
Aug 01, 2023	2.340	2.360	2.330	2.340	1,854,855	+0.00(+0.00%)
Jul 31, 2023	2.380	2.400	2.340	2.340	2,806,622	-0.11(-4.49%)
Jul 28, 2023	2.460	2.480	2.440	2.450	2,111,251	+0.06(+2.51%)
Jul 27, 2023	2.410	2.430	2.380	2.390	2,950,389	+0.01(+0.42%)
Jul 26, 2023	2.320	2.390	2.300	2.380	10,789,165	+0.45(+23.32%)
Jul 25, 2023	1.950	1.950	1.920	1.930	1,735,984	-0.03(-1.53%)
Jul 24, 2023	1.950	1.980	1.950	1.960	2,410,587	+0.00(+0.26%)
Jul 21, 2023	1.950	1.960	1.950	1.955	1,136,051	+0.03(+1.30%)
Jul 20, 2023	1.920	1.940	1.920	1.930	1,987,133	+0.02(+1.05%)
Jul 19, 2023	1.910	1.930	1.900	1.910	2,654,232	+0.01(+0.53%)
Jul 18, 2023	1.870	1.900	1.870	1.900	1,429,984	+0.03(+1.60%)
Jul 17, 2023	1.860	1.890	1.860	1.870	1,457,816	+0.00(+0.00%)
Jul 14, 2023	1.920	1.920	1.870	1.870	1,689,565	-0.05(-2.60%)
Jul 13, 2023	1.910	1.930	1.910	1.920	1,731,417	+0.03(+1.59%)
Jul 12, 2023	1.890	1.910	1.890	1.890	1,375,870	+0.02(+1.07%)
Jul 11, 2023	1.870	1.870	1.850	1.870	1,213,975	+0.01(+0.27%)
Jul 10, 2023	1.840	1.880	1.840	1.865	1,677,162	-0.01(-0.27%)
Jul 07, 2023	1.880	1.890	1.860	1.870	2,292,475	+0.06(+3.03%)
Jul 06, 2023	1.850	1.860	1.810	1.815	2,584,853	-0.07(-3.97%)
Jul 05, 2023	1.900	1.910	1.880	1.890	2,265,349	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.