Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 2,577 | +0.00(+0.00%) |
Nov 29, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 6,302 | -0.04(-3.81%) |
Nov 28, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,639 | -0.00(-0.46%) |
Nov 27, 2023 | 1.110 | 1.110 | 1.010 | 1.055 | 7,451 | +0.04(+4.44%) |
Nov 22, 2023 | 1.010 | 0 | -0.09(-8.51%) | |||
Nov 21, 2023 | 1.050 | 1.104 | 1.050 | 1.104 | 3,202 | +0.05(+5.13%) |
Nov 20, 2023 | 1.210 | 1.210 | 1.050 | 1.050 | 7,381 | -0.06(-5.41%) |
Nov 17, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 307 | +0.00(+0.00%) |
Nov 16, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 269 | +0.00(+0.00%) |
Nov 13, 2023 | 1.110 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 1.110 | 0 | -0.01(-0.95%) | |||
Nov 08, 2023 | 1.120 | 1.121 | 1.120 | 1.121 | 405 | -0.04(-3.40%) |
Nov 07, 2023 | 1.220 | 1.220 | 1.160 | 1.160 | 304 | +0.05(+4.50%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 401 | +0.00(+0.00%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 321 | -0.00(-0.01%) |
Nov 02, 2023 | 1.220 | 1.220 | 1.110 | 1.110 | 2,227 | -0.01(-0.88%) |
Oct 31, 2023 | 1.120 | 0 | +0.01(+0.90%) | |||
Oct 30, 2023 | 1.100 | 1.110 | 1.100 | 1.110 | 417 | +0.00(+0.00%) |
Oct 27, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 295 | +0.00(+0.00%) |
Oct 26, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 229 | -0.01(-0.89%) |
Oct 25, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 619 | +0.00(+0.00%) |
Oct 24, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 210 | +0.00(+0.00%) |
Oct 23, 2023 | 1.220 | 1.220 | 1.120 | 1.120 | 332 | +0.01(+0.90%) |
Oct 19, 2023 | 1.110 | 0 | +0.01(+0.91%) | |||
Oct 18, 2023 | 1.040 | 1.110 | 0.9700 | 1.100 | 1,204 | +0.06(+5.77%) |
Oct 17, 2023 | 1.200 | 1.200 | 1.035 | 1.040 | 9,741 | -0.17(-14.05%) |
Oct 16, 2023 | 1.150 | 1.280 | 1.150 | 1.210 | 6,306 | -0.07(-5.47%) |
Oct 13, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 899 | +0.03(+2.40%) |
Oct 12, 2023 | 1.270 | 1.315 | 1.250 | 1.250 | 1,876 | -0.03(-2.42%) |
Oct 11, 2023 | 1.260 | 1.281 | 1.260 | 1.281 | 580 | +0.00(+0.08%) |
Oct 10, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 408 | +0.00(+0.00%) |
Oct 09, 2023 | 1.150 | 1.280 | 1.150 | 1.280 | 690 | +0.00(+0.00%) |
Oct 06, 2023 | 1.380 | 1.380 | 1.280 | 1.280 | 303 | +0.00(+0.00%) |
Oct 05, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 205 | +0.00(+0.00%) |
Oct 04, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 301 | -0.01(-0.78%) |
Oct 03, 2023 | 1.280 | 1.290 | 1.280 | 1.290 | 306 | +0.01(+0.78%) |
Oct 02, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 303 | +0.00(+0.00%) |
Sep 29, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 349 | -0.01(-0.78%) |
Sep 28, 2023 | 1.260 | 1.290 | 1.260 | 1.290 | 397 | -0.09(-6.52%) |
Sep 27, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 444 | +0.10(+7.73%) |
Sep 25, 2023 | 1.281 | 0 | +0.00(+0.08%) | |||
Sep 22, 2023 | 1.260 | 1.280 | 1.260 | 1.280 | 411 | +0.00(+0.00%) |
Sep 21, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 405 | -0.01(-0.78%) |
Sep 20, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 300 | -0.01(-0.77%) |
Sep 19, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 201 | +0.00(+0.00%) |
Sep 18, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 216 | -0.04(-2.99%) |
Sep 15, 2023 | 1.250 | 1.370 | 1.250 | 1.340 | 2,005 | +0.06(+4.69%) |
Sep 14, 2023 | 1.250 | 1.281 | 1.250 | 1.280 | 427 | -0.01(-0.78%) |
Sep 12, 2023 | 1.290 | 0 | -0.04(-3.08%) | |||
Sep 11, 2023 | 1.280 | 1.380 | 1.280 | 1.331 | 5,872 | +0.05(+3.98%) |
Sep 08, 2023 | 1.280 | 1.287 | 1.280 | 1.280 | 1,845 | +0.00(+0.00%) |
Sep 07, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 230 | -0.07(-5.19%) |
Sep 06, 2023 | 1.440 | 1.440 | 1.350 | 1.350 | 318 | +0.01(+0.75%) |
Sep 05, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 223 | -0.01(-0.74%) |