Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.41	14.47	14.08	14.30	23,730,146	+0.05(+0.33%)
Nov 29, 2023	14.46	14.49	14.20	14.25	14,715,144	-0.25(-1.74%)
Nov 28, 2023	14.40	14.62	14.40	14.50	18,898,784	+0.23(+1.64%)
Nov 27, 2023	14.42	14.46	14.14	14.27	14,786,746	-0.08(-0.59%)
Nov 24, 2023	14.38	14.74	14.32	14.36	16,528,527	+0.03(+0.20%)
Nov 22, 2023	14.21	14.35	14.02	14.33	23,643,204	+0.00(+0.00%)
Nov 21, 2023	14.42	14.48	14.20	14.33	21,912,378	-0.23(-1.55%)
Nov 20, 2023	14.64	14.81	14.36	14.55	32,447,262	+0.05(+0.37%)
Nov 17, 2023	14.19	14.71	14.18	14.50	22,749,748	+0.44(+3.15%)
Nov 16, 2023	14.35	14.44	13.96	14.06	23,626,694	-0.21(-1.46%)
Nov 15, 2023	14.38	14.41	14.17	14.26	10,874,794	-0.05(-0.32%)
Nov 14, 2023	14.28	14.39	14.17	14.31	17,134,236	+0.28(+2.00%)
Nov 13, 2023	13.80	14.10	13.75	14.03	12,938,782	+0.26(+1.90%)
Nov 10, 2023	13.84	13.88	13.69	13.77	15,008,046	+0.03(+0.20%)
Nov 09, 2023	13.75	13.97	13.62	13.74	23,108,754	+0.22(+1.60%)
Nov 08, 2023	13.78	13.88	13.42	13.52	21,427,346	-0.42(-3.05%)
Nov 07, 2023	14.16	14.16	13.85	13.95	21,605,432	-0.25(-1.78%)
Nov 06, 2023	14.38	14.45	14.19	14.20	14,850,069	+0.03(+0.19%)
Nov 03, 2023	14.18	14.34	14.05	14.17	15,328,625	+0.00(+0.00%)
Nov 02, 2023	13.97	14.24	13.82	14.17	13,426,106	+0.32(+2.28%)
Nov 01, 2023	13.69	13.98	13.64	13.86	17,959,836	+0.30(+2.20%)
Oct 31, 2023	13.55	13.68	13.38	13.56	19,562,152	-0.10(-0.73%)
Oct 30, 2023	13.98	14.08	13.56	13.66	22,398,914	-0.20(-1.44%)
Oct 27, 2023	14.44	14.52	13.79	13.86	19,653,108	-0.12(-0.84%)
Oct 26, 2023	13.88	14.03	13.75	13.97	15,981,470	-0.13(-0.90%)
Oct 25, 2023	14.13	14.21	13.97	14.10	14,157,252	+0.05(+0.32%)
Oct 24, 2023	13.95	14.16	13.83	14.06	22,192,428	+0.18(+1.30%)
Oct 23, 2023	14.22	14.30	13.78	13.88	41,084,964	-0.78(-5.30%)
Oct 20, 2023	14.71	14.82	14.46	14.65	20,672,504	-0.14(-0.92%)
Oct 19, 2023	14.71	14.88	14.63	14.79	22,381,418	-0.14(-0.97%)
Oct 18, 2023	14.73	14.96	14.70	14.93	33,024,524	+0.33(+2.23%)
Oct 17, 2023	14.25	14.66	14.25	14.61	24,895,966	+0.33(+2.34%)
Oct 16, 2023	13.98	14.32	13.86	14.27	24,925,544	+0.32(+2.27%)
Oct 13, 2023	13.94	14.08	13.89	13.96	28,261,522	+0.38(+2.80%)
Oct 12, 2023	13.70	13.83	13.49	13.58	21,966,220	-0.05(-0.33%)
Oct 11, 2023	13.61	13.69	13.37	13.62	15,688,628	-0.01(-0.07%)
Oct 10, 2023	13.43	13.67	13.36	13.63	20,934,986	+0.33(+2.51%)
Oct 09, 2023	13.07	13.40	13.05	13.30	19,472,346	+0.56(+4.40%)
Oct 06, 2023	12.36	12.87	12.27	12.74	30,315,358	+0.28(+2.25%)
Oct 05, 2023	12.49	12.54	12.33	12.46	14,775,571	-0.07(-0.58%)
Oct 04, 2023	12.75	12.79	12.40	12.53	23,377,802	-0.40(-3.08%)
Oct 03, 2023	13.16	13.27	12.84	12.93	23,027,102	-0.34(-2.59%)
Oct 02, 2023	13.59	13.60	13.18	13.27	19,570,352	-0.28(-2.07%)
Sep 29, 2023	13.54	13.69	13.51	13.55	18,700,996	+0.14(+1.01%)
Sep 28, 2023	13.40	13.53	13.35	13.41	17,716,686	-0.09(-0.67%)
Sep 27, 2023	13.33	13.51	13.26	13.50	24,031,462	+0.25(+1.91%)
Sep 26, 2023	13.47	13.51	13.22	13.25	18,010,478	-0.34(-2.53%)
Sep 25, 2023	13.56	13.60	13.53	13.59	10,741,759	-0.04(-0.26%)
Sep 22, 2023	13.64	13.80	13.56	13.63	9,946,448	+0.09(+0.67%)
Sep 21, 2023	13.62	13.78	13.50	13.54	20,135,388	-0.32(-2.28%)
Sep 20, 2023	13.83	14.05	13.81	13.86	18,107,822	+0.05(+0.33%)
Sep 19, 2023	14.08	14.09	13.80	13.81	32,624,594	-0.10(-0.71%)
Sep 18, 2023	14.02	14.20	13.84	13.91	16,131,569	+0.17(+1.25%)
Sep 15, 2023	13.87	13.93	13.72	13.74	17,694,716	-0.15(-1.11%)
Sep 14, 2023	13.57	13.91	13.56	13.89	27,971,626	+0.51(+3.78%)
Sep 13, 2023	13.46	13.58	13.39	13.39	15,155,266	-0.01(-0.07%)
Sep 12, 2023	13.36	13.55	13.35	13.40	12,258,996	+0.07(+0.54%)
Sep 11, 2023	13.51	13.55	13.30	13.32	24,046,864	+0.05(+0.41%)
Sep 08, 2023	13.39	13.49	13.27	13.27	23,251,416	+0.11(+0.82%)
Sep 07, 2023	13.41	13.49	13.12	13.16	14,788,682	-0.33(-2.48%)
Sep 06, 2023	13.38	13.67	13.37	13.50	31,216,512	+0.12(+0.88%)
Sep 05, 2023	12.86	13.46	12.84	13.38	39,435,872	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.