Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.81	12.07	11.66	12.00	61,730	+0.34(+2.90%)
Feb 27, 2023	11.55	11.67	11.46	11.66	57,944	+0.16(+1.43%)
Feb 24, 2023	11.42	11.53	11.32	11.50	68,025	+0.00(+0.00%)
Feb 23, 2023	11.48	11.52	11.32	11.50	37,907	+0.13(+1.12%)
Feb 22, 2023	11.38	11.54	11.37	11.37	46,733	-0.02(-0.16%)
Feb 21, 2023	11.59	11.63	11.39	11.39	62,182	-0.33(-2.81%)
Feb 17, 2023	11.73	11.73	11.53	11.72	53,077	-0.02(-0.16%)
Feb 16, 2023	11.69	11.82	11.59	11.73	56,062	-0.02(-0.15%)
Feb 15, 2023	11.73	11.81	11.61	11.75	49,373	+0.00(+0.00%)
Feb 14, 2023	11.81	11.81	11.60	11.75	131,541	-0.09(-0.77%)
Feb 13, 2023	11.87	12.09	11.81	11.84	124,332	-0.03(-0.23%)
Feb 10, 2023	11.84	11.91	11.83	11.87	30,962	-0.03(-0.23%)
Feb 09, 2023	12.21	12.26	11.86	11.90	46,658	-0.15(-1.28%)
Feb 08, 2023	12.12	12.23	12.03	12.05	52,574	-0.12(-0.97%)
Feb 07, 2023	12.21	12.25	12.03	12.17	80,211	-0.12(-0.96%)
Feb 06, 2023	12.30	12.43	12.22	12.29	71,917	-0.15(-1.24%)
Feb 03, 2023	12.69	12.69	12.29	12.44	64,692	-0.15(-1.15%)
Feb 02, 2023	12.69	12.79	12.53	12.59	93,229	-0.03(-0.22%)
Feb 01, 2023	12.60	12.71	12.43	12.62	47,163	+0.08(+0.65%)
Jan 31, 2023	12.19	12.56	12.13	12.53	72,389	+0.36(+2.98%)
Jan 30, 2023	12.13	12.17	12.01	12.17	68,473	-0.07(-0.59%)
Jan 27, 2023	12.13	12.41	12.07	12.24	53,440	+0.12(+0.97%)
Jan 26, 2023	12.00	12.16	11.95	12.13	43,920	+0.18(+1.52%)
Jan 25, 2023	11.84	12.02	11.75	11.94	66,515	+0.10(+0.84%)
Jan 24, 2023	11.77	11.99	11.58	11.84	62,997	+0.07(+0.62%)
Jan 23, 2023	11.89	11.89	11.70	11.77	84,030	-0.13(-1.07%)
Jan 20, 2023	11.90	11.96	11.66	11.90	66,563	-0.05(-0.46%)
Jan 19, 2023	11.84	12.01	11.84	11.95	46,851	+0.04(+0.30%)
Jan 18, 2023	12.43	12.46	11.92	11.92	157,136	-0.59(-4.72%)
Jan 17, 2023	12.43	12.58	12.15	12.51	103,800	+0.05(+0.36%)
Jan 13, 2023	12.43	12.69	12.18	12.46	112,760	-0.06(-0.50%)
Jan 12, 2023	12.28	12.74	12.27	12.52	86,185	+0.36(+2.97%)
Jan 11, 2023	11.95	12.25	11.87	12.16	58,657	+0.32(+2.74%)
Jan 10, 2023	11.51	12.04	11.51	11.84	62,603	+0.27(+2.34%)
Jan 09, 2023	11.51	11.82	11.43	11.57	118,086	+0.20(+1.75%)
Jan 06, 2023	11.37	11.51	11.23	11.37	171,657	+0.04(+0.32%)
Jan 05, 2023	11.23	11.44	11.18	11.33	57,855	+0.05(+0.40%)
Jan 04, 2023	11.15	11.46	11.13	11.29	54,362	+0.19(+1.71%)
Jan 03, 2023	11.04	11.16	10.95	11.10	84,032	+0.06(+0.57%)
Dec 30, 2022	10.83	11.08	10.76	11.04	133,406	+0.17(+1.58%)
Dec 29, 2022	10.86	11.00	10.79	10.86	82,317	+0.08(+0.71%)
Dec 28, 2022	10.91	11.03	10.77	10.79	85,448	-0.11(-1.03%)
Dec 27, 2022	11.18	11.60	10.83	10.90	76,316	-0.26(-2.30%)
Dec 23, 2022	11.28	11.93	11.02	11.16	128,225	-0.11(-1.02%)
Dec 22, 2022	11.42	11.72	10.91	11.27	129,429	-0.15(-1.31%)
Dec 21, 2022	11.58	11.77	11.34	11.42	78,395	-0.09(-0.77%)
Dec 20, 2022	11.25	11.57	11.24	11.51	65,913	+0.25(+2.20%)
Dec 19, 2022	11.33	11.42	11.12	11.26	69,959	-0.11(-1.01%)
Dec 16, 2022	11.44	11.44	11.22	11.38	58,146	-0.19(-1.68%)
Dec 15, 2022	11.40	11.77	11.27	11.57	120,889	+0.18(+1.55%)
Dec 14, 2022	11.15	11.51	11.04	11.40	72,894	+0.26(+2.30%)
Dec 13, 2022	11.46	11.53	11.14	11.14	70,250	-0.07(-0.63%)
Dec 12, 2022	11.23	11.38	11.10	11.21	58,356	-0.06(-0.55%)
Dec 09, 2022	11.10	11.41	11.00	11.27	71,069	+0.11(+0.94%)
Dec 08, 2022	11.29	11.49	11.17	11.17	58,208	-0.07(-0.63%)
Dec 07, 2022	11.14	11.37	11.14	11.24	105,231	+0.08(+0.71%)
Dec 06, 2022	11.37	11.47	11.10	11.16	66,470	-0.25(-2.23%)
Dec 05, 2022	11.63	11.63	11.37	11.41	119,595	-0.09(-0.76%)
Dec 02, 2022	11.26	11.54	11.26	11.50	39,487	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.