Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.79	15.83	15.60	15.72	193,533	-0.02(-0.13%)
Dec 28, 2023	15.82	15.89	15.72	15.74	203,341	-0.14(-0.87%)
Dec 27, 2023	15.73	16.06	15.72	15.88	161,876	+0.09(+0.56%)
Dec 26, 2023	16.18	16.18	15.71	15.79	155,510	-0.32(-2.02%)
Dec 22, 2023	16.44	16.60	16.11	16.12	212,172	-0.24(-1.44%)
Dec 21, 2023	16.16	16.38	15.87	16.35	428,917	+0.21(+1.28%)
Dec 20, 2023	15.87	16.31	15.77	16.15	296,888	+0.17(+1.05%)
Dec 19, 2023	15.84	16.07	15.53	15.98	261,192	+0.11(+0.68%)
Dec 18, 2023	15.72	15.90	15.66	15.87	189,023	+0.16(+1.00%)
Dec 15, 2023	16.12	16.12	15.38	15.72	620,518	-0.25(-1.54%)
Dec 14, 2023	16.37	16.37	15.81	15.96	257,038	-0.36(-2.23%)
Dec 13, 2023	16.04	16.33	15.87	16.33	395,636	+0.33(+2.09%)
Dec 12, 2023	16.10	16.15	15.96	15.99	117,898	-0.12(-0.73%)
Dec 11, 2023	16.37	16.44	16.01	16.11	185,299	-0.19(-1.15%)
Dec 08, 2023	16.29	16.33	15.83	16.30	192,975	-0.04(-0.24%)
Dec 07, 2023	16.00	16.34	15.90	16.34	198,405	+0.33(+2.09%)
Dec 06, 2023	16.33	16.37	15.87	16.00	194,218	-0.21(-1.31%)
Dec 05, 2023	16.34	16.34	16.16	16.21	161,321	-0.13(-0.77%)
Dec 04, 2023	16.26	16.44	16.17	16.34	177,638	+0.07(+0.42%)
Dec 01, 2023	16.31	16.46	16.18	16.27	179,894	-0.13(-0.77%)
Nov 30, 2023	16.16	16.45	16.06	16.40	339,921	+0.19(+1.19%)
Nov 29, 2023	16.29	16.31	16.10	16.20	155,412	+0.06(+0.36%)
Nov 28, 2023	16.76	16.85	16.09	16.15	168,363	-0.62(-3.69%)
Nov 27, 2023	16.22	16.77	16.22	16.76	239,592	+0.50(+3.09%)
Nov 24, 2023	16.07	16.27	15.99	16.26	170,756	+0.28(+1.75%)
Nov 22, 2023	16.04	16.10	15.90	15.98	311,764	+0.03(+0.18%)
Nov 21, 2023	16.16	16.16	15.93	15.95	256,542	-0.14(-0.84%)
Nov 20, 2023	16.09	16.10	15.80	16.09	135,942	+0.05(+0.30%)
Nov 17, 2023	16.15	16.24	15.97	16.04	167,975	+0.03(+0.18%)
Nov 16, 2023	15.76	16.36	15.74	16.01	322,434	+0.34(+2.16%)
Nov 15, 2023	15.64	15.86	15.58	15.67	253,610	-0.01(-0.06%)
Nov 14, 2023	15.86	15.86	15.45	15.68	172,506	+0.20(+1.31%)
Nov 13, 2023	15.74	15.81	15.44	15.48	122,289	-0.29(-1.84%)
Nov 10, 2023	15.56	15.92	15.56	15.77	187,524	+0.19(+1.24%)
Nov 09, 2023	16.08	16.18	15.54	15.58	172,963	-0.54(-3.36%)
Nov 08, 2023	15.77	16.22	15.77	16.12	218,673	+0.33(+2.08%)
Nov 07, 2023	15.28	15.88	15.25	15.79	251,911	+0.48(+3.16%)
Nov 06, 2023	15.50	15.51	15.29	15.30	226,857	-0.31(-1.98%)
Nov 03, 2023	15.53	15.80	15.36	15.61	216,991	+0.12(+0.75%)
Nov 02, 2023	15.65	15.81	15.30	15.50	196,472	-0.15(-0.99%)
Nov 01, 2023	15.19	15.75	15.06	15.65	230,464	+0.51(+3.38%)
Oct 31, 2023	14.87	15.28	14.87	15.14	302,297	+0.29(+1.95%)
Oct 30, 2023	14.27	14.95	13.92	14.85	304,503	+1.22(+8.94%)
Oct 27, 2023	13.83	13.88	13.39	13.63	412,217	-0.39(-2.76%)
Oct 26, 2023	13.87	14.03	13.73	14.02	198,255	+0.29(+2.11%)
Oct 25, 2023	13.70	13.98	13.70	13.73	261,595	+0.10(+0.71%)
Oct 24, 2023	13.55	13.78	13.50	13.63	296,027	+0.19(+1.44%)
Oct 23, 2023	13.15	13.50	13.11	13.44	178,626	+0.23(+1.76%)
Oct 20, 2023	13.36	13.38	13.14	13.21	261,997	-0.12(-0.87%)
Oct 19, 2023	13.35	13.41	13.11	13.32	284,298	-0.10(-0.72%)
Oct 18, 2023	13.69	13.69	13.36	13.42	197,588	-0.36(-2.60%)
Oct 17, 2023	13.37	13.83	13.37	13.78	321,773	+0.36(+2.67%)
Oct 16, 2023	13.32	13.49	13.25	13.42	148,427	+0.15(+1.17%)
Oct 13, 2023	13.56	13.64	13.07	13.26	144,539	-0.21(-1.58%)
Oct 12, 2023	13.31	13.50	13.24	13.48	160,786	+0.06(+0.43%)
Oct 11, 2023	13.13	13.51	13.13	13.42	244,975	+0.38(+2.89%)
Oct 10, 2023	13.16	13.28	13.00	13.04	389,245	-0.10(-0.74%)
Oct 09, 2023	12.98	13.38	12.84	13.14	244,583	+0.03(+0.22%)
Oct 06, 2023	12.96	13.14	12.67	13.11	360,483	+0.08(+0.59%)
Oct 05, 2023	13.20	13.37	13.03	13.03	229,979	-0.20(-1.53%)
Oct 04, 2023	13.27	13.41	13.11	13.24	167,521	-0.03(-0.22%)
Oct 03, 2023	13.18	13.32	13.13	13.26	248,092	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.