Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.70	11.70	11.51	11.54	62,341	-0.12(-1.03%)
Feb 27, 2023	11.90	11.90	11.51	11.66	34,043	+0.28(+2.46%)
Feb 24, 2023	11.43	11.47	11.31	11.38	118,867	-0.41(-3.48%)
Feb 23, 2023	11.95	12.05	11.65	11.79	75,315	-0.20(-1.67%)
Feb 22, 2023	12.20	12.20	11.97	11.99	71,097	-0.20(-1.64%)
Feb 21, 2023	12.23	12.27	12.05	12.19	130,669	+0.10(+0.83%)
Feb 17, 2023	12.05	12.14	11.90	12.09	76,932	-0.07(-0.58%)
Feb 16, 2023	12.27	12.27	12.10	12.16	124,744	-0.02(-0.16%)
Feb 15, 2023	12.25	12.35	12.15	12.18	70,271	-0.29(-2.33%)
Feb 14, 2023	12.66	12.78	12.27	12.47	124,650	-0.19(-1.50%)
Feb 13, 2023	12.78	12.78	12.65	12.66	67,706	-0.03(-0.24%)
Feb 10, 2023	12.89	12.94	12.65	12.69	100,680	-0.31(-2.38%)
Feb 09, 2023	13.10	13.13	12.88	13.00	25,803	-0.10(-0.76%)
Feb 08, 2023	13.19	13.24	13.04	13.10	31,512	+0.03(+0.23%)
Feb 07, 2023	13.03	13.20	13.03	13.07	80,019	+0.03(+0.26%)
Feb 06, 2023	13.00	13.13	12.85	13.04	57,678	-0.02(-0.14%)
Feb 03, 2023	13.22	13.42	12.94	13.05	107,019	-0.27(-1.99%)
Feb 02, 2023	13.41	13.45	13.23	13.32	89,129	-0.05(-0.37%)
Feb 01, 2023	13.47	13.47	13.10	13.37	80,649	+0.09(+0.68%)
Jan 31, 2023	13.17	13.41	13.10	13.28	32,557	+0.12(+0.91%)
Jan 30, 2023	13.37	13.46	13.15	13.16	117,301	-0.15(-1.13%)
Jan 27, 2023	13.38	13.38	13.25	13.31	100,854	-0.19(-1.41%)
Jan 26, 2023	13.76	13.76	13.50	13.50	43,801	-0.26(-1.89%)
Jan 25, 2023	13.83	13.83	13.69	13.76	23,685	-0.16(-1.15%)
Jan 24, 2023	13.83	14.00	13.82	13.92	26,693	+0.11(+0.80%)
Jan 23, 2023	13.86	13.88	13.69	13.81	25,690	-0.08(-0.58%)
Jan 20, 2023	13.75	13.99	13.67	13.89	28,551	+0.06(+0.43%)
Jan 19, 2023	13.36	13.97	13.35	13.83	32,759	+0.31(+2.29%)
Jan 18, 2023	13.94	14.00	13.28	13.52	38,693	-0.11(-0.79%)
Jan 17, 2023	13.78	13.94	13.54	13.63	100,030	-0.23(-1.67%)
Jan 13, 2023	13.68	13.91	13.68	13.86	63,543	+0.02(+0.14%)
Jan 12, 2023	13.87	13.97	13.68	13.84	26,522	-0.01(-0.07%)
Jan 11, 2023	13.86	13.90	13.75	13.85	10,470	+0.09(+0.65%)
Jan 10, 2023	13.83	13.96	13.70	13.76	24,350	-0.03(-0.20%)
Jan 09, 2023	14.01	14.24	13.75	13.79	36,982	-0.21(-1.52%)
Jan 06, 2023	13.72	14.08	13.70	14.00	92,648	+0.39(+2.87%)
Jan 05, 2023	13.89	13.89	13.42	13.61	32,535	-0.36(-2.58%)
Jan 04, 2023	13.52	14.12	13.45	13.97	140,164	+0.52(+3.87%)
Jan 03, 2023	13.79	13.94	13.31	13.45	67,543	-0.16(-1.18%)
Dec 30, 2022	13.65	13.71	13.35	13.61	43,966	+0.03(+0.22%)
Dec 29, 2022	13.45	13.75	13.45	13.58	64,422	+0.23(+1.72%)
Dec 28, 2022	13.59	13.66	13.16	13.35	46,297	-0.32(-2.34%)
Dec 27, 2022	13.51	13.74	13.27	13.67	48,388	+0.31(+2.32%)
Dec 23, 2022	13.16	13.46	13.00	13.36	101,528	+0.43(+3.33%)
Dec 22, 2022	12.87	13.23	12.87	12.93	54,112	-0.18(-1.37%)
Dec 21, 2022	13.06	13.38	13.06	13.11	94,222	-0.22(-1.65%)
Dec 20, 2022	13.02	13.41	12.89	13.33	56,660	+0.39(+3.01%)
Dec 19, 2022	13.52	13.52	12.88	12.94	75,175	-0.21(-1.60%)
Dec 16, 2022	13.31	13.60	13.03	13.15	76,532	-0.31(-2.33%)
Dec 15, 2022	13.94	13.94	13.33	13.46	56,160	-0.49(-3.49%)
Dec 14, 2022	13.97	14.05	13.86	13.95	41,902	-0.05(-0.36%)
Dec 13, 2022	14.00	14.39	13.97	14.00	39,358	+0.26(+1.89%)
Dec 12, 2022	14.01	14.08	13.67	13.74	28,612	-0.30(-2.14%)
Dec 09, 2022	13.90	14.25	13.85	14.04	38,522	+0.17(+1.23%)
Dec 08, 2022	13.70	13.94	13.68	13.87	17,068	+0.29(+2.14%)
Dec 07, 2022	13.60	13.73	13.51	13.58	25,652	+0.04(+0.30%)
Dec 06, 2022	13.74	13.86	13.35	13.54	39,834	-0.17(-1.24%)
Dec 05, 2022	14.09	14.12	13.55	13.71	30,556	-0.41(-2.90%)
Dec 02, 2022	13.87	14.12	13.75	14.12	26,242	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.