Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.17	12.19	11.99	12.00	71,186	-0.25(-2.04%)
May 30, 2023	12.35	12.37	12.20	12.25	52,214	-0.14(-1.13%)
May 26, 2023	12.46	12.54	12.21	12.39	25,704	+0.03(+0.24%)
May 25, 2023	12.34	12.49	12.18	12.36	30,524	-0.05(-0.40%)
May 24, 2023	12.49	12.50	12.25	12.41	59,352	-0.21(-1.66%)
May 23, 2023	12.64	12.74	12.57	12.62	23,853	-0.23(-1.79%)
May 22, 2023	12.83	12.93	12.82	12.85	21,030	+0.05(+0.39%)
May 19, 2023	12.93	12.96	12.79	12.80	37,445	+0.14(+1.11%)
May 18, 2023	12.79	12.79	12.57	12.66	35,141	-0.17(-1.33%)
May 17, 2023	12.86	12.90	12.72	12.83	20,575	+0.03(+0.23%)
May 16, 2023	12.92	12.92	12.70	12.80	17,902	-0.13(-1.01%)
May 15, 2023	12.79	13.01	12.79	12.93	16,572	+0.22(+1.73%)
May 12, 2023	13.09	13.09	12.71	12.71	28,724	-0.43(-3.27%)
May 11, 2023	13.49	13.49	13.06	13.14	64,161	-0.36(-2.67%)
May 10, 2023	13.39	13.55	13.39	13.50	68,665	+0.22(+1.66%)
May 09, 2023	12.96	13.34	12.91	13.28	121,539	+0.37(+2.87%)
May 08, 2023	13.02	13.18	12.91	12.91	58,358	+0.21(+1.65%)
May 05, 2023	12.51	12.74	12.51	12.70	27,992	+0.23(+1.84%)
May 04, 2023	12.31	12.47	12.27	12.47	38,858	+0.17(+1.38%)
May 03, 2023	12.33	12.50	12.25	12.30	32,690	-0.14(-1.13%)
May 02, 2023	12.38	12.48	12.25	12.44	38,428	-0.06(-0.48%)
May 01, 2023	12.97	12.97	12.41	12.50	43,132	-0.39(-3.03%)
Apr 28, 2023	12.75	12.93	12.67	12.89	21,966	+0.02(+0.16%)
Apr 27, 2023	12.79	12.95	12.71	12.87	23,560	-0.11(-0.85%)
Apr 26, 2023	12.92	12.98	12.82	12.98	26,955	+0.18(+1.41%)
Apr 25, 2023	12.78	12.82	12.65	12.80	65,226	-0.12(-0.93%)
Apr 24, 2023	13.07	13.08	12.84	12.92	49,134	-0.51(-3.80%)
Apr 21, 2023	13.52	13.59	13.35	13.43	47,175	+0.25(+1.90%)
Apr 20, 2023	13.34	13.38	13.13	13.18	49,608	-0.07(-0.53%)
Apr 19, 2023	13.20	13.38	13.15	13.25	39,559	-0.01(-0.08%)
Apr 18, 2023	13.23	13.50	13.22	13.26	103,563	+0.39(+3.03%)
Apr 17, 2023	12.88	13.00	12.79	12.87	85,241	+0.05(+0.39%)
Apr 14, 2023	12.83	12.85	12.58	12.82	35,467	-0.01(-0.08%)
Apr 13, 2023	12.66	12.85	12.57	12.83	108,509	+0.26(+2.07%)
Apr 12, 2023	12.49	12.62	12.48	12.57	87,870	+0.24(+1.95%)
Apr 11, 2023	12.20	12.48	12.20	12.33	62,204	+0.11(+0.90%)
Apr 10, 2023	12.33	12.33	12.15	12.22	31,553	-0.20(-1.61%)
Apr 06, 2023	12.29	12.50	12.29	12.42	49,482	+0.06(+0.49%)
Apr 05, 2023	12.41	12.50	12.17	12.36	96,031	-0.03(-0.24%)
Apr 04, 2023	12.26	12.44	12.24	12.39	74,145	+0.24(+1.98%)
Apr 03, 2023	12.15	12.32	12.13	12.15	45,334	-0.06(-0.49%)
Mar 31, 2023	12.20	12.23	12.09	12.21	55,116	+0.17(+1.41%)
Mar 30, 2023	12.13	12.18	12.04	12.04	48,787	+0.13(+1.09%)
Mar 29, 2023	11.87	11.98	11.74	11.91	60,193	+0.12(+1.02%)
Mar 28, 2023	11.71	11.79	11.65	11.79	24,998	+0.01(+0.08%)
Mar 27, 2023	11.71	11.78	11.65	11.78	18,242	+0.01(+0.08%)
Mar 24, 2023	11.79	11.85	11.65	11.77	42,001	-0.04(-0.34%)
Mar 23, 2023	11.82	11.91	11.75	11.81	44,920	+0.01(+0.08%)
Mar 22, 2023	11.70	11.89	11.65	11.80	88,018	+0.26(+2.25%)
Mar 21, 2023	11.70	11.70	11.45	11.54	33,109	-0.12(-1.03%)
Mar 20, 2023	11.65	11.71	11.45	11.66	77,819	+0.14(+1.22%)
Mar 17, 2023	11.68	11.68	11.47	11.52	79,955	-0.11(-0.95%)
Mar 16, 2023	11.77	11.77	11.54	11.63	22,170	-0.12(-1.02%)
Mar 15, 2023	11.75	11.80	11.62	11.75	50,552	-0.28(-2.33%)
Mar 14, 2023	12.13	12.13	11.96	12.03	60,781	-0.01(-0.08%)
Mar 13, 2023	11.86	12.19	11.86	12.04	125,772	+0.41(+3.53%)
Mar 10, 2023	11.66	11.86	11.56	11.63	47,850	+0.04(+0.35%)
Mar 09, 2023	11.42	11.70	11.42	11.59	43,116	+0.11(+0.96%)
Mar 08, 2023	11.60	11.73	11.45	11.48	27,663	-0.02(-0.17%)
Mar 07, 2023	11.80	11.89	11.50	11.50	59,326	-0.49(-4.09%)
Mar 06, 2023	11.83	11.99	11.78	11.99	31,138	+0.03(+0.25%)
Mar 03, 2023	11.88	12.00	11.71	11.96	45,753	+0.14(+1.18%)
Mar 02, 2023	11.63	11.82	11.60	11.82	35,926	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.