Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.35 | 11.40 | 11.20 | 11.34 | 72,489 | +0.19(+1.70%) |
Jul 28, 2023 | 11.05 | 11.23 | 11.00 | 11.15 | 17,438 | +0.08(+0.72%) |
Jul 27, 2023 | 11.31 | 11.31 | 11.02 | 11.07 | 110,057 | -0.32(-2.81%) |
Jul 26, 2023 | 11.25 | 11.40 | 11.16 | 11.39 | 48,850 | -0.02(-0.18%) |
Jul 25, 2023 | 11.28 | 11.41 | 11.25 | 11.41 | 33,568 | +0.16(+1.42%) |
Jul 24, 2023 | 11.33 | 11.34 | 11.23 | 11.25 | 40,570 | -0.10(-0.88%) |
Jul 21, 2023 | 11.19 | 11.35 | 11.12 | 11.35 | 23,669 | +0.15(+1.34%) |
Jul 20, 2023 | 11.34 | 11.35 | 11.15 | 11.20 | 38,240 | -0.20(-1.75%) |
Jul 19, 2023 | 11.43 | 11.45 | 11.32 | 11.40 | 32,938 | -0.03(-0.26%) |
Jul 18, 2023 | 11.34 | 11.53 | 11.31 | 11.43 | 61,957 | +0.19(+1.69%) |
Jul 17, 2023 | 11.27 | 11.35 | 11.18 | 11.24 | 12,131 | +0.02(+0.18%) |
Jul 14, 2023 | 11.29 | 11.29 | 11.15 | 11.22 | 28,404 | -0.11(-0.97%) |
Jul 13, 2023 | 11.25 | 11.38 | 11.16 | 11.33 | 51,288 | +0.21(+1.89%) |
Jul 12, 2023 | 11.11 | 11.21 | 11.07 | 11.12 | 63,296 | +0.22(+2.02%) |
Jul 11, 2023 | 10.98 | 11.00 | 10.90 | 10.90 | 83,906 | -0.12(-1.09%) |
Jul 10, 2023 | 10.80 | 11.05 | 10.75 | 11.02 | 34,521 | +0.10(+0.92%) |
Jul 07, 2023 | 10.83 | 10.95 | 10.83 | 10.92 | 19,734 | +0.12(+1.11%) |
Jul 06, 2023 | 10.88 | 10.95 | 10.73 | 10.80 | 33,553 | -0.19(-1.73%) |
Jul 05, 2023 | 10.95 | 11.14 | 10.93 | 10.99 | 44,974 | +0.06(+0.55%) |
Jul 03, 2023 | 10.95 | 11.04 | 10.86 | 10.93 | 52,663 | +0.00(+0.00%) |
Jun 30, 2023 | 11.01 | 11.07 | 10.88 | 10.93 | 97,218 | -0.10(-0.91%) |
Jun 29, 2023 | 10.88 | 11.08 | 10.88 | 11.03 | 46,818 | -0.18(-1.61%) |
Jun 28, 2023 | 11.08 | 11.25 | 10.95 | 11.21 | 140,173 | -0.12(-1.06%) |
Jun 27, 2023 | 11.40 | 11.40 | 11.25 | 11.33 | 30,346 | +0.00(+0.00%) |
Jun 26, 2023 | 11.58 | 11.64 | 11.32 | 11.33 | 51,853 | +0.06(+0.53%) |
Jun 23, 2023 | 11.33 | 11.36 | 11.27 | 11.27 | 31,589 | -0.09(-0.79%) |
Jun 22, 2023 | 11.56 | 11.56 | 11.31 | 11.36 | 79,564 | -0.33(-2.82%) |
Jun 21, 2023 | 11.75 | 11.81 | 11.64 | 11.69 | 27,411 | -0.23(-1.93%) |
Jun 20, 2023 | 11.92 | 11.94 | 11.75 | 11.92 | 56,025 | -0.07(-0.58%) |
Jun 16, 2023 | 12.01 | 12.09 | 11.91 | 11.99 | 36,895 | +0.03(+0.25%) |
Jun 15, 2023 | 11.83 | 11.99 | 11.83 | 11.96 | 20,045 | -0.95(-7.36%) |
May 08, 2023 | 13.02 | 13.18 | 12.91 | 12.91 | 58,358 | +0.21(+1.65%) |
May 05, 2023 | 12.51 | 12.74 | 12.51 | 12.70 | 27,992 | +0.23(+1.84%) |
May 04, 2023 | 12.31 | 12.47 | 12.27 | 12.47 | 38,858 | +0.17(+1.38%) |
May 03, 2023 | 12.33 | 12.50 | 12.25 | 12.30 | 32,690 | -0.14(-1.13%) |
May 02, 2023 | 12.38 | 12.48 | 12.25 | 12.44 | 38,428 | -0.06(-0.48%) |