Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.08	38.08	37.99	38.03	1,200,392	-0.06(-0.14%)
Feb 27, 2023	38.01	38.13	37.97	38.08	909,409	+0.18(+0.49%)
Feb 24, 2023	37.81	37.95	37.78	37.90	1,070,856	-0.16(-0.41%)
Feb 23, 2023	37.94	38.12	37.87	38.06	1,509,286	+0.26(+0.68%)
Feb 22, 2023	37.73	37.93	37.72	37.80	1,572,028	+0.17(+0.46%)
Feb 21, 2023	37.85	37.87	37.54	37.62	3,484,314	-0.44(-1.16%)
Feb 17, 2023	37.83	38.11	37.76	38.07	4,270,879	+0.16(+0.41%)
Feb 16, 2023	38.02	38.07	37.88	37.91	2,030,883	-0.23(-0.60%)
Feb 15, 2023	38.04	38.15	37.97	38.14	1,640,316	-0.03(-0.07%)
Feb 14, 2023	38.07	38.20	37.96	38.17	2,795,221	+0.03(+0.07%)
Feb 13, 2023	38.08	38.24	38.06	38.14	3,275,200	+0.06(+0.17%)
Feb 10, 2023	38.18	38.23	38.01	38.08	957,112	-0.17(-0.43%)
Feb 09, 2023	38.54	38.54	38.22	38.24	1,086,858	-0.17(-0.46%)
Feb 08, 2023	38.46	38.52	38.35	38.42	2,121,758	-0.12(-0.31%)
Feb 07, 2023	38.40	38.61	38.38	38.54	1,225,304	+0.14(+0.36%)
Feb 06, 2023	38.44	38.47	38.37	38.40	1,154,319	-0.18(-0.48%)
Feb 03, 2023	38.59	38.72	38.53	38.58	3,368,991	-0.24(-0.62%)
Feb 02, 2023	38.88	38.91	38.78	38.82	2,424,193	+0.13(+0.33%)
Feb 01, 2023	38.42	38.80	38.32	38.69	2,915,747	+0.27(+0.70%)
Jan 31, 2023	38.30	38.44	38.28	38.42	1,088,446	+0.23(+0.60%)
Jan 30, 2023	38.24	38.29	38.19	38.19	1,669,093	-0.15(-0.38%)
Jan 27, 2023	38.38	38.41	38.30	38.34	2,596,862	-0.06(-0.17%)
Jan 26, 2023	38.40	38.44	38.29	38.40	1,550,398	+0.06(+0.17%)
Jan 25, 2023	38.25	38.38	38.22	38.34	1,735,524	+0.02(+0.05%)
Jan 24, 2023	38.27	38.35	38.20	38.32	2,089,295	+0.03(+0.07%)
Jan 23, 2023	38.28	38.41	38.24	38.29	2,048,335	-0.04(-0.10%)
Jan 20, 2023	38.23	38.33	38.15	38.33	1,720,363	+0.09(+0.24%)
Jan 19, 2023	38.28	38.31	38.17	38.24	15,090,239	-0.12(-0.31%)
Jan 18, 2023	38.51	38.60	38.35	38.36	3,583,069	-0.02(-0.05%)
Jan 17, 2023	38.42	38.43	38.33	38.38	2,522,228	-0.10(-0.26%)
Jan 13, 2023	38.35	38.50	38.31	38.48	7,086,836	+0.03(+0.07%)
Jan 12, 2023	38.35	38.45	38.12	38.45	8,495,787	+0.17(+0.45%)
Jan 11, 2023	38.17	38.29	38.09	38.28	36,446,536	+0.10(+0.26%)
Jan 10, 2023	38.17	38.24	38.09	38.17	3,957,246	-0.01(-0.02%)
Jan 09, 2023	38.13	38.23	38.11	38.18	3,350,718	+0.12(+0.31%)
Jan 06, 2023	37.84	38.17	37.78	38.06	1,626,652	+0.36(+0.95%)
Jan 05, 2023	37.63	37.74	37.58	37.71	1,583,597	+0.00(+0.00%)
Jan 04, 2023	37.62	37.75	37.49	37.71	2,437,451	+0.27(+0.71%)
Jan 03, 2023	37.57	37.64	37.41	37.44	1,645,195	+0.05(+0.12%)
Dec 30, 2022	37.28	37.43	37.26	37.40	2,366,617	+0.01(+0.02%)
Dec 29, 2022	37.04	37.41	36.99	37.39	2,889,698	+0.51(+1.39%)
Dec 28, 2022	37.38	37.44	36.85	36.88	6,728,660	-0.46(-1.22%)
Dec 27, 2022	37.66	37.66	37.33	37.33	1,640,059	-0.33(-0.87%)
Dec 23, 2022	37.53	37.67	37.46	37.66	1,489,595	+0.10(+0.27%)
Dec 22, 2022	37.60	37.67	37.45	37.56	1,852,652	-0.15(-0.39%)
Dec 21, 2022	37.61	37.77	37.61	37.71	2,144,140	+0.22(+0.59%)
Dec 20, 2022	37.48	37.55	37.37	37.49	2,425,913	-0.06(-0.17%)
Dec 19, 2022	37.59	37.62	37.48	37.55	2,350,743	-0.09(-0.24%)
Dec 16, 2022	37.64	37.71	37.57	37.64	2,195,431	-0.16(-0.41%)
Dec 15, 2022	37.75	37.83	37.63	37.80	2,039,419	-0.07(-0.17%)
Dec 14, 2022	38.05	38.08	37.67	37.87	3,517,487	-0.22(-0.57%)
Dec 13, 2022	38.17	38.24	37.87	38.08	2,988,175	+0.35(+0.92%)
Dec 12, 2022	37.73	37.79	37.67	37.74	1,906,096	+0.07(+0.19%)
Dec 09, 2022	37.58	37.76	37.57	37.67	1,695,757	+0.03(+0.07%)
Dec 08, 2022	37.69	37.72	37.57	37.64	1,417,738	-0.01(-0.02%)
Dec 07, 2022	37.52	37.67	37.51	37.65	2,194,557	+0.14(+0.36%)
Dec 06, 2022	37.63	37.66	37.45	37.51	1,416,494	-0.11(-0.29%)
Dec 05, 2022	37.77	37.77	37.53	37.62	1,777,842	-0.27(-0.72%)
Dec 02, 2022	37.63	37.89	37.62	37.89	2,476,150	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.