Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.70	12.05	11.16	11.19	60,142	-0.50(-4.32%)
Dec 28, 2023	11.70	12.10	11.65	11.70	41,005	-0.12(-0.99%)
Dec 27, 2023	12.49	12.55	11.81	11.81	29,830	-0.68(-5.44%)
Dec 26, 2023	12.69	12.94	12.44	12.49	15,682	-0.21(-1.68%)
Dec 22, 2023	13.00	13.00	12.61	12.71	14,657	-0.05(-0.38%)
Dec 21, 2023	12.13	12.89	12.13	12.76	68,442	+0.64(+5.29%)
Dec 20, 2023	12.91	12.98	11.99	12.11	75,989	-0.68(-5.31%)
Dec 19, 2023	12.85	12.91	12.44	12.79	23,257	+0.09(+0.69%)
Dec 18, 2023	12.90	13.06	12.66	12.71	39,517	-0.14(-1.06%)
Dec 15, 2023	13.61	13.61	12.73	12.84	312,774	-0.70(-5.16%)
Dec 14, 2023	13.74	14.33	13.24	13.54	135,792	+0.02(+0.14%)
Dec 13, 2023	13.53	13.88	12.94	13.52	94,795	+0.72(+5.61%)
Dec 12, 2023	13.54	13.73	12.33	12.80	66,609	-0.69(-5.11%)
Dec 11, 2023	13.04	13.87	13.04	13.49	92,848	+0.16(+1.17%)
Dec 08, 2023	13.01	14.05	12.65	13.34	100,083	-0.01(-0.07%)
Dec 07, 2023	12.00	13.35	11.67	13.35	50,086	+1.55(+13.17%)
Dec 06, 2023	12.54	12.54	11.57	11.79	81,340	-0.68(-5.45%)
Dec 05, 2023	12.78	13.09	12.37	12.47	28,745	-0.58(-4.46%)
Dec 04, 2023	12.78	13.11	12.51	13.06	30,544	+0.37(+2.91%)
Dec 01, 2023	12.37	12.89	12.29	12.69	26,367	+0.16(+1.32%)
Nov 30, 2023	11.95	12.84	11.93	12.52	85,272	+0.42(+3.45%)
Nov 29, 2023	12.11	12.11	11.73	12.11	41,369	+0.33(+2.80%)
Nov 28, 2023	11.95	12.04	11.57	11.78	24,587	-0.12(-0.98%)
Nov 27, 2023	11.75	11.99	11.75	11.89	17,452	+0.15(+1.24%)
Nov 24, 2023	11.46	11.92	11.46	11.75	9,505	+0.12(+1.00%)
Nov 22, 2023	11.29	11.73	11.29	11.63	33,118	+0.19(+1.70%)
Nov 21, 2023	11.41	11.48	11.09	11.44	26,238	+0.07(+0.60%)
Nov 20, 2023	11.12	11.38	11.11	11.37	20,956	+0.19(+1.74%)
Nov 17, 2023	11.36	11.36	11.08	11.17	14,224	-0.08(-0.69%)
Nov 16, 2023	11.48	11.48	11.19	11.25	12,880	-0.35(-3.01%)
Nov 15, 2023	11.61	11.73	11.54	11.60	14,395	+0.12(+1.01%)
Nov 14, 2023	11.43	11.62	11.35	11.48	12,435	-0.06(-0.51%)
Nov 13, 2023	11.31	11.62	11.18	11.54	21,185	+0.17(+1.54%)
Nov 10, 2023	11.29	11.44	11.12	11.37	20,811	+0.11(+0.95%)
Nov 09, 2023	11.38	11.38	11.09	11.26	20,028	-0.04(-0.34%)
Nov 08, 2023	11.36	11.54	11.18	11.30	15,361	-0.03(-0.26%)
Nov 07, 2023	11.18	11.50	11.18	11.33	14,974	+0.02(+0.17%)
Nov 06, 2023	11.21	11.55	11.14	11.31	23,816	+0.00(+0.00%)
Nov 03, 2023	11.34	12.08	11.31	11.31	45,043	-0.75(-6.20%)
Nov 02, 2023	11.70	12.06	11.70	12.06	5,523	+0.41(+3.50%)
Nov 01, 2023	11.23	11.75	11.08	11.65	19,151	+0.23(+2.04%)
Oct 31, 2023	11.21	11.54	10.88	11.42	29,315	+0.14(+1.20%)
Oct 30, 2023	11.38	11.53	11.05	11.28	27,112	+0.07(+0.61%)
Oct 27, 2023	11.16	11.38	10.87	11.21	30,109	+0.09(+0.79%)
Oct 26, 2023	11.12	11.42	10.75	11.12	25,809	+0.02(+0.17%)
Oct 25, 2023	11.07	11.21	10.74	11.11	21,294	+0.05(+0.44%)
Oct 24, 2023	11.06	11.22	10.89	11.06	10,570	-0.15(-1.30%)
Oct 23, 2023	11.55	11.56	11.06	11.20	7,943	-0.02(-0.17%)
Oct 20, 2023	11.37	11.41	10.99	11.22	20,102	+0.03(+0.26%)
Oct 19, 2023	10.97	11.24	10.97	11.19	8,068	+0.23(+2.06%)
Oct 18, 2023	11.03	12.03	10.83	10.97	34,929	+0.12(+1.15%)
Oct 17, 2023	10.73	11.30	10.73	10.84	40,748	-0.01(-0.09%)
Oct 16, 2023	10.83	11.06	10.78	10.85	31,347	-0.15(-1.39%)
Oct 13, 2023	11.11	11.31	10.86	11.01	21,229	-0.08(-0.69%)
Oct 12, 2023	10.87	11.12	10.72	11.08	33,545	+0.36(+3.39%)
Oct 11, 2023	11.39	11.63	10.72	10.72	52,998	-0.66(-5.80%)
Oct 10, 2023	11.42	11.67	10.96	11.38	13,033	+0.01(+0.08%)
Oct 09, 2023	10.93	11.38	10.83	11.37	22,429	+0.51(+4.67%)
Oct 06, 2023	10.86	11.14	10.81	10.86	18,543	-0.04(-0.35%)
Oct 05, 2023	10.88	10.96	10.67	10.90	63,471	-0.05(-0.44%)
Oct 04, 2023	10.77	11.10	10.75	10.95	57,631	-0.13(-1.21%)
Oct 03, 2023	11.52	11.52	11.08	11.08	17,177	-0.56(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.