Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.984 | 9.291 | 8.942 | 9.226 | 51,961 | +0.14(+1.54%) |
May 05, 2023 | 9.049 | 9.086 | 8.863 | 9.086 | 30,609 | +0.22(+2.52%) |
May 04, 2023 | 8.937 | 9.021 | 8.648 | 8.863 | 22,655 | -0.13(-1.45%) |
May 03, 2023 | 8.676 | 9.114 | 8.574 | 8.993 | 43,377 | +0.41(+4.78%) |
May 02, 2023 | 8.742 | 8.742 | 8.332 | 8.583 | 42,774 | -0.15(-1.71%) |
May 01, 2023 | 8.853 | 9.031 | 8.434 | 8.732 | 54,603 | -0.08(-0.95%) |
Apr 28, 2023 | 8.481 | 8.984 | 8.276 | 8.816 | 55,519 | +0.22(+2.60%) |
Apr 27, 2023 | 8.332 | 8.620 | 8.311 | 8.593 | 55,568 | +0.26(+3.13%) |
Apr 26, 2023 | 8.425 | 8.602 | 8.332 | 8.332 | 23,565 | -0.19(-2.19%) |
Apr 25, 2023 | 8.620 | 8.620 | 8.442 | 8.518 | 16,456 | -0.09(-1.08%) |
Apr 24, 2023 | 8.620 | 8.667 | 8.355 | 8.611 | 35,458 | -0.01(-0.11%) |
Apr 21, 2023 | 8.434 | 8.695 | 8.281 | 8.620 | 43,020 | +0.19(+2.21%) |
Apr 20, 2023 | 8.257 | 8.434 | 8.238 | 8.434 | 14,522 | +0.10(+1.23%) |
Apr 19, 2023 | 8.332 | 8.560 | 8.248 | 8.332 | 15,685 | -0.14(-1.65%) |
Apr 18, 2023 | 8.210 | 8.555 | 8.080 | 8.471 | 31,755 | +0.36(+4.48%) |
Apr 17, 2023 | 7.931 | 8.369 | 7.931 | 8.108 | 44,296 | +0.20(+2.47%) |
Apr 14, 2023 | 7.912 | 7.912 | 7.735 | 7.912 | 17,933 | -0.01(-0.12%) |
Apr 13, 2023 | 7.940 | 7.960 | 7.866 | 7.922 | 14,482 | +0.02(+0.24%) |
Apr 12, 2023 | 7.912 | 7.945 | 7.828 | 7.903 | 11,473 | +0.02(+0.24%) |
Apr 11, 2023 | 7.922 | 7.922 | 7.819 | 7.884 | 10,923 | +0.00(+0.00%) |
Apr 10, 2023 | 7.875 | 7.999 | 7.763 | 7.884 | 47,250 | +0.19(+2.42%) |
Apr 06, 2023 | 7.595 | 7.707 | 7.567 | 7.698 | 15,190 | +0.07(+0.98%) |
Apr 05, 2023 | 7.763 | 7.800 | 7.474 | 7.623 | 18,590 | -0.23(-2.97%) |
Apr 04, 2023 | 7.977 | 7.977 | 7.786 | 7.856 | 6,952 | -0.11(-1.40%) |
Apr 03, 2023 | 7.539 | 8.080 | 7.403 | 7.968 | 25,716 | +0.51(+6.88%) |
Mar 31, 2023 | 7.456 | 7.585 | 7.348 | 7.456 | 12,507 | -0.02(-0.25%) |
Mar 30, 2023 | 7.772 | 7.772 | 7.437 | 7.474 | 24,192 | -0.32(-4.07%) |
Mar 29, 2023 | 7.819 | 7.903 | 7.651 | 7.791 | 14,078 | -0.01(-0.12%) |
Mar 28, 2023 | 7.884 | 7.884 | 7.707 | 7.800 | 12,732 | -0.08(-1.06%) |
Mar 27, 2023 | 7.689 | 7.903 | 7.633 | 7.884 | 6,963 | +0.29(+3.80%) |
Mar 24, 2023 | 7.754 | 7.828 | 7.558 | 7.595 | 16,684 | -0.15(-1.95%) |
Mar 23, 2023 | 7.956 | 8.104 | 7.637 | 7.747 | 44,445 | -0.18(-2.30%) |
Mar 22, 2023 | 7.792 | 8.011 | 7.724 | 7.929 | 39,890 | +0.17(+2.23%) |
Mar 21, 2023 | 7.519 | 7.756 | 7.519 | 7.756 | 29,456 | +0.32(+4.29%) |
Mar 20, 2023 | 7.883 | 7.883 | 7.337 | 7.437 | 63,396 | -0.43(-5.45%) |
Mar 17, 2023 | 7.528 | 7.865 | 7.391 | 7.865 | 113,264 | +0.34(+4.48%) |
Mar 16, 2023 | 7.510 | 7.628 | 7.432 | 7.528 | 21,481 | +0.02(+0.24%) |
Mar 15, 2023 | 7.437 | 7.510 | 7.291 | 7.510 | 41,513 | +0.04(+0.49%) |
Mar 14, 2023 | 7.437 | 7.546 | 7.364 | 7.473 | 29,550 | +0.15(+1.99%) |
Mar 13, 2023 | 7.656 | 7.774 | 7.182 | 7.328 | 75,247 | -0.35(-4.51%) |
Mar 10, 2023 | 7.756 | 7.883 | 7.665 | 7.674 | 43,738 | +0.02(+0.24%) |
Mar 09, 2023 | 7.747 | 8.212 | 7.464 | 7.656 | 164,484 | +1.04(+15.70%) |
Mar 08, 2023 | 6.617 | 6.635 | 6.553 | 6.617 | 30,823 | +0.05(+0.83%) |
Mar 07, 2023 | 6.608 | 6.617 | 6.548 | 6.562 | 14,922 | -0.01(-0.14%) |
Mar 06, 2023 | 6.662 | 6.662 | 6.544 | 6.571 | 34,721 | +0.01(+0.14%) |
Mar 03, 2023 | 6.644 | 6.653 | 6.553 | 6.562 | 18,041 | +0.00(+0.00%) |
Mar 02, 2023 | 6.598 | 6.635 | 6.544 | 6.562 | 36,053 | -0.01(-0.14%) |