Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9972 | 1.005 | 0.9600 | 0.9820 | 284,244 | -0.03(-2.77%) |
Nov 29, 2023 | 0.9586 | 1.010 | 0.9501 | 1.010 | 324,491 | +0.06(+6.32%) |
Nov 28, 2023 | 0.9700 | 0.9803 | 0.9500 | 0.9500 | 560,557 | -0.02(-1.90%) |
Nov 27, 2023 | 0.9892 | 1.010 | 0.9500 | 0.9684 | 415,247 | -0.01(-1.48%) |
Nov 24, 2023 | 0.9844 | 1.010 | 0.9700 | 0.9829 | 145,622 | -0.02(-1.71%) |
Nov 22, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 245,358 | +0.04(+4.16%) |
Nov 21, 2023 | 1.030 | 1.050 | 0.9600 | 0.9601 | 357,763 | -0.11(-10.27%) |
Nov 20, 2023 | 0.9700 | 1.070 | 0.9700 | 1.070 | 490,748 | +0.12(+12.63%) |
Nov 17, 2023 | 0.9523 | 0.9800 | 0.9310 | 0.9500 | 468,711 | +0.00(+0.29%) |
Nov 16, 2023 | 1.010 | 1.020 | 0.9300 | 0.9473 | 607,095 | -0.04(-3.83%) |
Nov 15, 2023 | 1.000 | 1.020 | 0.9850 | 0.9850 | 472,746 | -0.03(-2.48%) |
Nov 14, 2023 | 0.9925 | 1.020 | 0.9801 | 1.010 | 609,517 | +0.04(+4.27%) |
Nov 13, 2023 | 1.030 | 1.060 | 0.9640 | 0.9686 | 950,799 | -0.07(-6.87%) |
Nov 10, 2023 | 1.050 | 1.090 | 1.030 | 1.040 | 759,651 | -0.03(-2.80%) |
Nov 09, 2023 | 1.110 | 1.140 | 1.070 | 1.070 | 317,445 | -0.03(-2.73%) |
Nov 08, 2023 | 1.150 | 1.165 | 1.080 | 1.100 | 445,511 | -0.03(-2.65%) |
Nov 07, 2023 | 1.100 | 1.130 | 1.081 | 1.130 | 234,736 | +0.05(+4.63%) |
Nov 06, 2023 | 1.150 | 1.168 | 1.070 | 1.080 | 432,786 | -0.09(-7.69%) |
Nov 03, 2023 | 1.120 | 1.200 | 1.120 | 1.170 | 409,818 | +0.04(+3.54%) |
Nov 02, 2023 | 1.140 | 1.169 | 1.000 | 1.130 | 852,198 | +0.01(+0.89%) |
Nov 01, 2023 | 1.140 | 1.150 | 1.113 | 1.120 | 280,957 | -0.02(-1.75%) |
Oct 31, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 214,864 | +0.01(+0.88%) |
Oct 30, 2023 | 1.120 | 1.130 | 1.090 | 1.130 | 405,648 | +0.00(+0.00%) |
Oct 27, 2023 | 1.130 | 1.170 | 1.130 | 1.130 | 293,505 | -0.02(-1.74%) |
Oct 26, 2023 | 1.120 | 1.150 | 1.110 | 1.150 | 426,298 | +0.02(+1.77%) |
Oct 25, 2023 | 1.180 | 1.190 | 1.120 | 1.130 | 332,362 | -0.05(-4.24%) |
Oct 24, 2023 | 1.190 | 1.200 | 1.180 | 1.180 | 177,809 | +0.02(+1.72%) |
Oct 23, 2023 | 1.200 | 1.200 | 1.160 | 1.160 | 306,196 | -0.04(-3.33%) |
Oct 20, 2023 | 1.190 | 1.215 | 1.180 | 1.200 | 248,928 | +0.02(+1.69%) |
Oct 19, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 385,543 | -0.03(-2.48%) |
Oct 18, 2023 | 1.240 | 1.250 | 1.200 | 1.210 | 540,188 | -0.04(-3.20%) |
Oct 17, 2023 | 1.260 | 1.300 | 1.250 | 1.250 | 546,846 | -0.04(-3.10%) |
Oct 16, 2023 | 1.260 | 1.305 | 1.240 | 1.290 | 371,867 | +0.00(+0.00%) |
Oct 13, 2023 | 1.280 | 1.290 | 1.264 | 1.290 | 316,409 | +0.02(+1.57%) |
Oct 12, 2023 | 1.260 | 1.290 | 1.240 | 1.270 | 465,212 | -0.01(-0.78%) |
Oct 11, 2023 | 1.320 | 1.330 | 1.270 | 1.280 | 365,429 | -0.06(-4.48%) |
Oct 10, 2023 | 1.310 | 1.370 | 1.290 | 1.340 | 676,470 | +0.05(+3.88%) |
Oct 09, 2023 | 1.320 | 1.330 | 1.250 | 1.290 | 483,587 | -0.06(-4.44%) |
Oct 06, 2023 | 1.320 | 1.360 | 1.270 | 1.350 | 788,275 | +0.03(+2.27%) |
Oct 05, 2023 | 1.220 | 1.340 | 1.210 | 1.320 | 929,351 | +0.12(+10.00%) |
Oct 04, 2023 | 1.100 | 1.220 | 1.100 | 1.200 | 485,433 | +0.09(+8.11%) |
Oct 03, 2023 | 1.120 | 1.145 | 1.100 | 1.110 | 767,227 | -0.02(-1.77%) |
Oct 02, 2023 | 1.200 | 1.210 | 1.130 | 1.130 | 452,196 | -0.05(-4.24%) |
Sep 29, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 325,003 | +0.01(+0.85%) |
Sep 28, 2023 | 1.200 | 1.200 | 1.150 | 1.170 | 343,038 | -0.02(-1.68%) |
Sep 27, 2023 | 1.170 | 1.225 | 1.170 | 1.190 | 293,443 | +0.03(+2.59%) |
Sep 26, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 344,082 | -0.02(-1.69%) |
Sep 25, 2023 | 1.170 | 1.190 | 1.145 | 1.180 | 478,261 | -0.01(-0.84%) |
Sep 22, 2023 | 1.270 | 1.270 | 1.185 | 1.190 | 579,786 | -0.08(-6.30%) |
Sep 21, 2023 | 1.290 | 1.300 | 1.260 | 1.270 | 303,628 | -0.02(-1.55%) |
Sep 20, 2023 | 1.310 | 1.310 | 1.290 | 1.290 | 142,436 | +0.00(+0.00%) |
Sep 19, 2023 | 1.320 | 1.335 | 1.290 | 1.290 | 251,353 | -0.02(-1.53%) |
Sep 18, 2023 | 1.350 | 1.350 | 1.300 | 1.310 | 403,300 | -0.03(-2.24%) |
Sep 15, 2023 | 1.300 | 1.360 | 1.290 | 1.340 | 2,879,417 | +0.03(+2.29%) |
Sep 14, 2023 | 1.310 | 1.335 | 1.290 | 1.310 | 440,123 | +0.00(+0.00%) |
Sep 13, 2023 | 1.340 | 1.350 | 1.310 | 1.310 | 364,866 | -0.01(-0.76%) |
Sep 12, 2023 | 1.330 | 1.350 | 1.310 | 1.320 | 283,071 | -0.01(-0.75%) |
Sep 11, 2023 | 1.330 | 1.370 | 1.320 | 1.330 | 390,691 | -0.03(-2.21%) |
Sep 08, 2023 | 1.380 | 1.400 | 1.360 | 1.360 | 265,670 | -0.02(-1.45%) |
Sep 07, 2023 | 1.360 | 1.390 | 1.330 | 1.380 | 354,028 | +0.03(+2.22%) |
Sep 06, 2023 | 1.390 | 1.400 | 1.350 | 1.350 | 298,523 | -0.03(-2.17%) |
Sep 05, 2023 | 1.360 | 1.405 | 1.350 | 1.380 | 430,472 | +0.04(+2.99%) |