Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9300 | 0.9597 | 0.9200 | 0.9286 | 84,264 | -0.01(-1.21%) |
Jul 28, 2023 | 0.9500 | 0.9599 | 0.9201 | 0.9400 | 67,947 | +0.02(+2.15%) |
Jul 27, 2023 | 0.9500 | 0.9600 | 0.9200 | 0.9202 | 112,955 | -0.03(-3.14%) |
Jul 26, 2023 | 0.9614 | 0.9849 | 0.9410 | 0.9500 | 60,769 | -0.00(-0.21%) |
Jul 25, 2023 | 1.000 | 1.010 | 0.9500 | 0.9520 | 70,136 | -0.02(-2.26%) |
Jul 24, 2023 | 0.9800 | 1.020 | 0.9601 | 0.9740 | 57,419 | +0.02(+2.53%) |
Jul 21, 2023 | 1.000 | 1.010 | 0.9500 | 0.9500 | 83,733 | -0.05(-5.00%) |
Jul 20, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 17,159 | -0.01(-0.99%) |
Jul 19, 2023 | 1.040 | 1.052 | 1.000 | 1.010 | 100,246 | -0.02(-1.94%) |
Jul 18, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 119,193 | +0.03(+2.49%) |
Jul 17, 2023 | 1.038 | 1.038 | 1.000 | 1.005 | 49,563 | -0.02(-1.47%) |
Jul 14, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 82,592 | +0.01(+0.99%) |
Jul 13, 2023 | 1.010 | 1.040 | 1.010 | 1.010 | 58,269 | -0.01(-0.98%) |
Jul 12, 2023 | 1.040 | 1.068 | 1.000 | 1.020 | 169,672 | -0.03(-2.86%) |
Jul 11, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 150,500 | +0.05(+5.00%) |
Jul 10, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 153,557 | -0.01(-0.99%) |
Jul 07, 2023 | 1.010 | 1.029 | 0.9700 | 1.010 | 43,063 | +0.02(+2.02%) |
Jul 06, 2023 | 1.050 | 1.050 | 0.9501 | 0.9900 | 214,051 | -0.06(-5.71%) |
Jul 05, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 121,570 | -0.02(-1.87%) |
Jul 03, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 102,561 | -0.05(-4.46%) |
Jun 30, 2023 | 1.070 | 1.135 | 1.040 | 1.120 | 234,494 | +0.04(+3.70%) |
Jun 29, 2023 | 1.080 | 1.120 | 1.040 | 1.080 | 193,924 | +0.02(+1.89%) |
Jun 28, 2023 | 1.010 | 1.090 | 0.9318 | 1.060 | 276,178 | +0.08(+8.15%) |
Jun 27, 2023 | 1.030 | 1.040 | 0.9500 | 0.9801 | 207,921 | +0.01(+1.04%) |
Jun 26, 2023 | 0.9700 | 0.9800 | 0.9000 | 0.9700 | 45,364 | +0.00(+0.41%) |
Jun 23, 2023 | 0.9413 | 0.9815 | 0.8747 | 0.9660 | 335,105 | +0.01(+0.63%) |
Jun 22, 2023 | 0.9200 | 1.010 | 0.9002 | 0.9600 | 259,240 | +0.01(+1.17%) |
Jun 21, 2023 | 0.9462 | 1.030 | 0.8900 | 0.9489 | 309,442 | -0.00(-0.30%) |
Jun 20, 2023 | 0.9300 | 0.9879 | 0.8900 | 0.9518 | 150,165 | +0.02(+2.34%) |
Jun 16, 2023 | 1.040 | 1.040 | 0.8701 | 0.9300 | 701,077 | -0.06(-6.06%) |
Jun 15, 2023 | 1.040 | 1.060 | 0.9512 | 0.9900 | 411,974 | -0.05(-4.81%) |
Jun 14, 2023 | 1.090 | 1.090 | 1.010 | 1.040 | 163,703 | -0.03(-2.80%) |
Jun 13, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 288,486 | +0.09(+9.17%) |
Jun 12, 2023 | 1.030 | 1.064 | 0.9015 | 0.9801 | 460,279 | -0.06(-5.76%) |
Jun 09, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 81,406 | +0.00(+0.00%) |
Jun 08, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 105,526 | +0.00(+0.00%) |
Jun 07, 2023 | 1.030 | 1.100 | 1.030 | 1.040 | 135,978 | -0.02(-1.89%) |
Jun 06, 2023 | 1.080 | 1.200 | 1.050 | 1.060 | 258,263 | -0.03(-2.75%) |
Jun 05, 2023 | 1.080 | 1.140 | 1.070 | 1.090 | 51,819 | +0.01(+0.93%) |
Jun 02, 2023 | 1.080 | 1.080 | 1.050 | 1.080 | 127,697 | +0.01(+0.93%) |
Jun 01, 2023 | 1.070 | 1.080 | 1.030 | 1.070 | 146,359 | +0.06(+5.94%) |
May 31, 2023 | 1.130 | 1.170 | 0.9901 | 1.010 | 385,322 | -0.18(-15.13%) |
May 30, 2023 | 1.180 | 1.190 | 1.145 | 1.190 | 62,419 | +0.04(+3.48%) |
May 26, 2023 | 1.130 | 1.192 | 1.120 | 1.150 | 172,901 | +0.01(+0.88%) |
May 25, 2023 | 1.270 | 1.280 | 1.130 | 1.140 | 143,463 | -0.04(-3.39%) |
May 24, 2023 | 1.170 | 1.185 | 1.140 | 1.180 | 67,218 | +0.02(+1.72%) |
May 23, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 175,439 | -0.03(-2.52%) |
May 22, 2023 | 1.180 | 1.190 | 1.130 | 1.190 | 159,949 | +0.05(+4.39%) |
May 19, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 116,284 | -0.03(-2.56%) |
May 18, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 119,614 | -0.01(-0.85%) |
May 17, 2023 | 1.160 | 1.199 | 1.140 | 1.180 | 123,521 | +0.02(+1.72%) |
May 16, 2023 | 1.240 | 1.250 | 1.160 | 1.160 | 139,571 | -0.07(-5.69%) |
May 15, 2023 | 1.220 | 1.240 | 1.170 | 1.230 | 114,468 | +0.05(+4.24%) |
May 12, 2023 | 1.240 | 1.260 | 1.160 | 1.180 | 114,780 | -0.06(-4.84%) |
May 11, 2023 | 1.210 | 1.250 | 1.180 | 1.240 | 65,264 | +0.01(+0.81%) |
May 10, 2023 | 1.260 | 1.279 | 1.230 | 1.230 | 157,149 | -0.02(-1.60%) |
May 09, 2023 | 1.290 | 1.300 | 1.210 | 1.250 | 114,733 | -0.02(-1.57%) |
May 08, 2023 | 1.300 | 1.300 | 1.200 | 1.270 | 156,723 | +0.05(+4.10%) |
May 05, 2023 | 1.230 | 1.250 | 1.200 | 1.220 | 100,108 | +0.01(+0.83%) |
May 04, 2023 | 1.240 | 1.260 | 1.170 | 1.210 | 136,428 | -0.01(-0.82%) |
May 03, 2023 | 1.230 | 1.270 | 1.190 | 1.220 | 166,504 | +0.01(+0.83%) |
May 02, 2023 | 1.230 | 1.232 | 1.180 | 1.210 | 116,543 | -0.05(-3.97%) |