Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.82	12.85	12.82	12.82	245	+0.03(+0.25%)
Feb 27, 2023	12.82	12.85	12.79	12.79	1,785	+0.04(+0.32%)
Feb 24, 2023	12.75	12.75	12.75	12.75	216	-0.22(-1.69%)
Feb 23, 2023	12.97	12.97	12.97	12.97	119	+0.02(+0.13%)
Feb 22, 2023	12.98	12.98	12.95	12.95	182	+0.01(+0.05%)
Feb 21, 2023	13.29	13.29	12.95	12.95	1,173	-0.20(-1.55%)
Feb 17, 2023	13.09	13.15	13.09	13.15	2,734	+0.08(+0.62%)
Feb 16, 2023	13.08	13.08	13.07	13.07	343	-0.17(-1.25%)
Feb 15, 2023	13.24	13.24	13.24	13.24	313	+0.05(+0.36%)
Feb 14, 2023	13.19	13.19	13.19	13.19	250	+0.06(+0.48%)
Feb 13, 2023	13.13	13.13	13.13	13.13	105	+0.14(+1.07%)
Feb 10, 2023	12.98	12.99	12.98	12.99	1,062	-0.02(-0.13%)
Feb 09, 2023	13.20	13.20	13.01	13.01	2,097	-0.11(-0.85%)
Feb 08, 2023	13.23	13.23	13.11	13.12	1,017	-0.15(-1.17%)
Feb 07, 2023	13.15	13.27	13.15	13.27	1,131	+0.04(+0.29%)
Feb 06, 2023	13.35	13.35	13.23	13.23	428	-0.12(-0.91%)
Feb 03, 2023	13.35	13.35	13.35	13.35	282	+0.01(+0.05%)
Feb 02, 2023	13.30	13.35	13.30	13.35	428	-0.04(-0.29%)
Feb 01, 2023	13.39	13.39	13.33	13.39	504	+0.11(+0.86%)
Jan 31, 2023	13.02	13.27	13.02	13.27	737	+0.27(+2.04%)
Jan 30, 2023	13.33	13.33	13.01	13.01	549	-0.20(-1.50%)
Jan 27, 2023	13.20	13.22	13.20	13.20	582	+0.01(+0.07%)
Jan 26, 2023	13.13	13.19	13.13	13.19	362	+0.03(+0.19%)
Jan 25, 2023	13.00	13.17	12.97	13.17	359	+0.04(+0.33%)
Jan 24, 2023	13.08	13.13	13.08	13.13	285	+0.04(+0.34%)
Jan 23, 2023	13.05	13.11	13.05	13.08	500	+0.12(+0.96%)
Jan 20, 2023	12.83	12.96	12.83	12.96	567	+0.20(+1.57%)
Jan 19, 2023	12.76	12.76	12.76	12.76	226	-0.09(-0.71%)
Jan 18, 2023	12.93	12.93	12.85	12.85	327	-0.20(-1.51%)
Jan 17, 2023	13.24	13.24	13.04	13.04	2,231	+0.02(+0.15%)
Jan 13, 2023	13.01	13.04	13.01	13.03	558	+0.07(+0.56%)
Jan 12, 2023	12.79	12.95	12.79	12.95	220	+0.15(+1.16%)
Jan 11, 2023	12.86	12.86	12.79	12.81	554	+0.08(+0.62%)
Jan 10, 2023	12.63	12.73	12.63	12.73	256	+0.16(+1.29%)
Jan 09, 2023	12.67	12.69	12.56	12.56	840	-0.10(-0.76%)
Jan 06, 2023	12.50	12.69	12.50	12.66	390	+0.18(+1.45%)
Jan 05, 2023	12.30	12.50	12.30	12.48	764	-0.16(-1.24%)
Jan 04, 2023	12.58	12.64	12.58	12.64	7,787	+0.26(+2.11%)
Jan 03, 2023	12.62	12.62	12.38	12.38	526	-0.07(-0.57%)
Dec 30, 2022	12.39	12.45	12.39	12.45	2,454	+0.01(+0.11%)
Dec 29, 2022	12.45	12.45	12.43	12.43	469	+0.18(+1.45%)
Dec 28, 2022	12.46	12.46	12.25	12.26	1,715	-0.17(-1.36%)
Dec 27, 2022	12.42	12.42	12.42	12.42	251	-0.11(-0.89%)
Dec 23, 2022	12.47	12.54	12.47	12.54	395	+0.04(+0.36%)
Dec 22, 2022	12.50	12.50	12.46	12.49	894	-0.13(-1.02%)
Dec 21, 2022	12.69	12.69	12.62	12.62	299	+0.07(+0.59%)
Dec 20, 2022	12.52	12.54	12.52	12.54	436	+0.01(+0.11%)
Dec 19, 2022	12.64	12.64	12.53	12.53	848	-0.28(-2.22%)
Dec 16, 2022	12.76	12.82	12.76	12.82	243	-0.13(-0.97%)
Dec 15, 2022	12.99	12.99	12.94	12.94	975	-0.32(-2.38%)
Dec 14, 2022	13.11	13.37	13.11	13.26	1,143	-0.04(-0.28%)
Dec 13, 2022	13.29	13.29	13.29	13.29	138	+0.12(+0.89%)
Dec 12, 2022	13.18	13.18	13.18	13.18	121	+0.12(+0.88%)
Dec 09, 2022	13.06	13.06	13.06	13.06	100	-0.15(-1.14%)
Dec 08, 2022	13.14	13.28	13.14	13.21	1,138	+0.07(+0.55%)
Dec 07, 2022	13.20	13.22	13.12	13.14	2,299	-0.07(-0.54%)
Dec 06, 2022	13.63	13.63	13.21	13.21	1,767	-0.28(-2.11%)
Dec 05, 2022	13.50	13.50	13.50	13.50	216	-0.13(-0.99%)
Dec 02, 2022	13.63	13.63	13.63	13.63	270	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.