Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 13.25 | 13.25 | 13.19 | 13.19 | 187 | +0.04(+0.28%) |
Aug 30, 2023 | 13.21 | 13.21 | 13.15 | 13.15 | 433 | +0.09(+0.70%) |
Aug 29, 2023 | 13.02 | 13.06 | 13.02 | 13.06 | 137 | +0.13(+1.04%) |
Aug 28, 2023 | 12.86 | 12.92 | 12.86 | 12.92 | 277 | +0.10(+0.75%) |
Aug 25, 2023 | 12.79 | 12.83 | 12.79 | 12.83 | 266 | +0.05(+0.35%) |
Aug 24, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 28 | -0.19(-1.49%) |
Aug 23, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | +0.13(+0.97%) |
Aug 22, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 201 | +0.01(+0.04%) |
Aug 21, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 160 | -0.01(-0.07%) |
Aug 18, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 101 | -0.02(-0.13%) |
Aug 17, 2023 | 12.94 | 12.95 | 12.87 | 12.87 | 517 | -0.03(-0.23%) |
Aug 16, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 1,429 | -0.07(-0.54%) |
Aug 15, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 70 | -0.16(-1.24%) |
Aug 14, 2023 | 13.05 | 13.13 | 13.05 | 13.13 | 885 | +0.01(+0.08%) |
Aug 11, 2023 | 13.15 | 13.15 | 13.12 | 13.12 | 282 | -0.05(-0.37%) |
Aug 10, 2023 | 13.08 | 13.25 | 13.08 | 13.17 | 517 | -0.05(-0.41%) |
Aug 09, 2023 | 13.26 | 13.26 | 13.20 | 13.22 | 1,715 | -0.09(-0.64%) |
Aug 08, 2023 | 13.21 | 13.31 | 13.21 | 13.31 | 135 | +0.17(+1.29%) |
Aug 07, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 55 | +0.04(+0.30%) |
Aug 04, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.04(-0.30%) |
Aug 03, 2023 | 13.19 | 13.19 | 13.14 | 13.14 | 345 | -0.02(-0.15%) |
Aug 02, 2023 | 13.25 | 13.25 | 13.16 | 13.16 | 812 | -0.18(-1.34%) |
Aug 01, 2023 | 13.29 | 13.34 | 13.29 | 13.34 | 360 | -0.15(-1.08%) |
Jul 31, 2023 | 13.44 | 13.49 | 13.43 | 13.49 | 555 | +0.06(+0.41%) |
Jul 28, 2023 | 13.38 | 13.43 | 13.38 | 13.43 | 189 | +0.20(+1.54%) |
Jul 27, 2023 | 13.36 | 13.41 | 13.23 | 13.23 | 891 | -0.11(-0.85%) |
Jul 26, 2023 | 13.35 | 13.35 | 13.30 | 13.34 | 938 | +0.08(+0.57%) |
Jul 25, 2023 | 13.26 | 13.27 | 13.26 | 13.27 | 5,605 | +0.01(+0.04%) |
Jul 24, 2023 | 13.22 | 13.26 | 13.21 | 13.26 | 2,586 | -0.03(-0.24%) |
Jul 21, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 495 | +0.09(+0.67%) |
Jul 20, 2023 | 13.23 | 13.23 | 13.20 | 13.20 | 243 | -0.06(-0.43%) |
Jul 19, 2023 | 13.25 | 13.26 | 13.25 | 13.26 | 277 | +0.12(+0.90%) |
Jul 18, 2023 | 13.17 | 13.17 | 13.14 | 13.14 | 186 | +0.08(+0.64%) |
Jul 17, 2023 | 12.95 | 13.06 | 12.95 | 13.06 | 308 | -0.01(-0.04%) |
Jul 14, 2023 | 13.00 | 13.12 | 13.00 | 13.06 | 2,158 | -0.07(-0.51%) |
Jul 13, 2023 | 13.11 | 13.14 | 13.11 | 13.13 | 498 | +0.15(+1.12%) |
Jul 12, 2023 | 12.96 | 12.98 | 12.96 | 12.98 | 332 | +0.12(+0.90%) |
Jul 11, 2023 | 12.85 | 12.87 | 12.85 | 12.87 | 239 | +0.06(+0.45%) |
Jul 10, 2023 | 12.79 | 12.82 | 12.79 | 12.81 | 563 | +0.19(+1.52%) |
Jul 07, 2023 | 12.57 | 12.62 | 12.57 | 12.62 | 113 | +0.10(+0.81%) |
Jul 06, 2023 | 12.54 | 12.54 | 12.52 | 12.52 | 195 | -0.14(-1.10%) |
Jul 05, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 213 | -0.16(-1.27%) |
Jul 03, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | +0.04(+0.32%) |
Jun 30, 2023 | 12.72 | 12.80 | 12.72 | 12.78 | 8,142 | +0.14(+1.09%) |
Jun 29, 2023 | 12.63 | 12.68 | 12.63 | 12.64 | 4,865 | +0.05(+0.42%) |
Jun 28, 2023 | 12.66 | 12.66 | 12.59 | 12.59 | 3,422 | -0.06(-0.51%) |
Jun 27, 2023 | 12.56 | 12.69 | 12.56 | 12.65 | 2,005 | +0.05(+0.41%) |
Jun 26, 2023 | 12.57 | 12.64 | 12.57 | 12.60 | 8,451 | +0.05(+0.42%) |
Jun 23, 2023 | 12.62 | 12.63 | 12.55 | 12.55 | 2,708 | -0.18(-1.43%) |
Jun 22, 2023 | 12.74 | 12.77 | 12.73 | 12.73 | 4,261 | -0.01(-0.06%) |
Jun 21, 2023 | 12.72 | 12.79 | 12.72 | 12.74 | 8,804 | +0.04(+0.32%) |
Jun 20, 2023 | 12.68 | 12.72 | 12.68 | 12.70 | 8,385 | -0.04(-0.34%) |
Jun 16, 2023 | 12.84 | 12.84 | 12.74 | 12.74 | 8,266 | -0.08(-0.64%) |
Jun 15, 2023 | 12.77 | 12.82 | 12.77 | 12.82 | 15,850 | -0.01(-0.04%) |
Jun 14, 2023 | 12.94 | 12.94 | 12.78 | 12.83 | 16,651 | -0.08(-0.62%) |
Jun 13, 2023 | 12.87 | 12.93 | 12.87 | 12.91 | 12,321 | +0.11(+0.86%) |
Jun 12, 2023 | 12.76 | 12.80 | 12.75 | 12.80 | 4,067 | +0.09(+0.70%) |
Jun 09, 2023 | 12.73 | 12.73 | 12.71 | 12.71 | 7,610 | -0.08(-0.59%) |
Jun 08, 2023 | 12.73 | 12.79 | 12.71 | 12.79 | 4,991 | +0.08(+0.59%) |
Jun 07, 2023 | 12.68 | 12.71 | 12.64 | 12.71 | 11,335 | +0.03(+0.27%) |
Jun 06, 2023 | 12.66 | 12.68 | 12.66 | 12.68 | 4,285 | +0.15(+1.21%) |
Jun 05, 2023 | 12.52 | 12.55 | 12.51 | 12.52 | 4,913 | -0.08(-0.67%) |
Jun 02, 2023 | 12.52 | 12.63 | 12.52 | 12.61 | 12,526 | +0.32(+2.62%) |