Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.24	12.24	12.24	12.24	128	+0.03(+0.22%)
Sep 28, 2023	12.21	12.21	12.21	12.21	79	-0.03(-0.23%)
Sep 27, 2023	12.26	12.26	12.24	12.24	1,452	-0.03(-0.21%)
Sep 26, 2023	12.27	12.27	12.27	12.27	70	-0.10(-0.81%)
Sep 25, 2023	12.33	12.37	12.37	12.37	438	-0.01(-0.04%)
Sep 22, 2023	12.37	12.37	12.37	12.37	100	-0.04(-0.31%)
Sep 21, 2023	12.41	12.41	12.41	12.41	111	-0.28(-2.17%)
Sep 20, 2023	12.98	12.98	12.68	12.68	248	-0.08(-0.59%)
Sep 19, 2023	12.76	12.76	12.76	12.76	173	-0.10(-0.77%)
Sep 18, 2023	12.86	12.86	12.86	12.86	29	-0.17(-1.33%)
Sep 15, 2023	13.24	13.26	13.03	13.03	20,453	-0.09(-0.70%)
Sep 14, 2023	13.11	13.12	13.11	13.12	212	+0.18(+1.40%)
Sep 13, 2023	12.94	12.94	12.94	12.94	137	-0.02(-0.12%)
Sep 12, 2023	12.96	12.96	12.96	12.96	113	-0.15(-1.11%)
Sep 11, 2023	13.08	13.11	13.08	13.11	1,781	+0.12(+0.91%)
Sep 08, 2023	12.99	12.99	12.99	12.99	100	+0.09(+0.70%)
Sep 07, 2023	12.90	12.90	12.90	12.90	135	-0.01(-0.08%)
Sep 06, 2023	12.91	12.91	12.91	12.91	97	-0.09(-0.68%)
Sep 05, 2023	13.01	13.01	13.00	13.00	157	-0.19(-1.47%)
Sep 01, 2023	13.19	13.19	13.19	13.19	100	+0.00(+0.02%)
Aug 31, 2023	13.25	13.25	13.19	13.19	187	+0.04(+0.28%)
Aug 30, 2023	13.21	13.21	13.15	13.15	433	+0.09(+0.70%)
Aug 29, 2023	13.02	13.06	13.02	13.06	137	+0.13(+1.04%)
Aug 28, 2023	12.86	12.92	12.86	12.92	277	+0.10(+0.75%)
Aug 25, 2023	12.79	12.83	12.79	12.83	266	+0.05(+0.35%)
Aug 24, 2023	12.78	12.78	12.78	12.78	28	-0.19(-1.49%)
Aug 23, 2023	12.98	12.98	12.98	12.98	100	+0.13(+0.97%)
Aug 22, 2023	12.85	12.85	12.85	12.85	201	+0.01(+0.04%)
Aug 21, 2023	12.85	12.85	12.85	12.85	160	-0.01(-0.07%)
Aug 18, 2023	12.85	12.85	12.85	12.85	101	-0.02(-0.13%)
Aug 17, 2023	12.94	12.95	12.87	12.87	517	-0.03(-0.23%)
Aug 16, 2023	12.90	12.90	12.90	12.90	1,429	-0.07(-0.54%)
Aug 15, 2023	12.97	12.97	12.97	12.97	70	-0.16(-1.24%)
Aug 14, 2023	13.05	13.13	13.05	13.13	885	+0.01(+0.08%)
Aug 11, 2023	13.15	13.15	13.12	13.12	282	-0.05(-0.37%)
Aug 10, 2023	13.08	13.25	13.08	13.17	517	-0.05(-0.41%)
Aug 09, 2023	13.26	13.26	13.20	13.22	1,715	-0.09(-0.64%)
Aug 08, 2023	13.21	13.31	13.21	13.31	135	+0.17(+1.29%)
Aug 07, 2023	13.14	13.14	13.14	13.14	55	+0.04(+0.30%)
Aug 04, 2023	13.10	13.10	13.10	13.10	100	-0.04(-0.30%)
Aug 03, 2023	13.19	13.19	13.14	13.14	345	-0.02(-0.15%)
Aug 02, 2023	13.25	13.25	13.16	13.16	812	-0.18(-1.34%)
Aug 01, 2023	13.29	13.34	13.29	13.34	360	-0.15(-1.08%)
Jul 31, 2023	13.44	13.49	13.43	13.49	555	+0.06(+0.41%)
Jul 28, 2023	13.38	13.43	13.38	13.43	189	+0.20(+1.54%)
Jul 27, 2023	13.36	13.41	13.23	13.23	891	-0.11(-0.85%)
Jul 26, 2023	13.35	13.35	13.30	13.34	938	+0.08(+0.57%)
Jul 25, 2023	13.26	13.27	13.26	13.27	5,605	+0.01(+0.04%)
Jul 24, 2023	13.22	13.26	13.21	13.26	2,586	-0.03(-0.24%)
Jul 21, 2023	13.29	13.29	13.29	13.29	495	+0.09(+0.67%)
Jul 20, 2023	13.23	13.23	13.20	13.20	243	-0.06(-0.43%)
Jul 19, 2023	13.25	13.26	13.25	13.26	277	+0.12(+0.90%)
Jul 18, 2023	13.17	13.17	13.14	13.14	186	+0.08(+0.64%)
Jul 17, 2023	12.95	13.06	12.95	13.06	308	-0.01(-0.04%)
Jul 14, 2023	13.00	13.12	13.00	13.06	2,158	-0.07(-0.51%)
Jul 13, 2023	13.11	13.14	13.11	13.13	498	+0.15(+1.12%)
Jul 12, 2023	12.96	12.98	12.96	12.98	332	+0.12(+0.90%)
Jul 11, 2023	12.85	12.87	12.85	12.87	239	+0.06(+0.45%)
Jul 10, 2023	12.79	12.82	12.79	12.81	563	+0.19(+1.52%)
Jul 07, 2023	12.57	12.62	12.57	12.62	113	+0.10(+0.81%)
Jul 06, 2023	12.54	12.54	12.52	12.52	195	-0.14(-1.10%)
Jul 05, 2023	12.66	12.66	12.66	12.66	213	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.