Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	112.70	114.08	112.70	114.02	18,944	+1.43(+1.27%)
Mar 30, 2023	112.53	112.66	112.12	112.59	35,635	+0.62(+0.56%)
Mar 29, 2023	111.59	112.05	111.46	111.96	21,859	+1.36(+1.23%)
Mar 28, 2023	110.53	110.90	110.19	110.60	50,291	-0.15(-0.13%)
Mar 27, 2023	111.22	111.22	110.66	110.75	25,841	+0.17(+0.15%)
Mar 24, 2023	109.18	110.58	109.05	110.58	51,212	+0.79(+0.72%)
Mar 23, 2023	110.10	111.05	109.18	109.80	41,474	+0.46(+0.42%)
Mar 22, 2023	110.98	111.69	109.33	109.33	14,461	-1.58(-1.43%)
Mar 21, 2023	110.92	111.14	110.30	110.92	48,353	+0.87(+0.79%)
Mar 20, 2023	109.02	110.21	109.02	110.05	132,912	+1.07(+0.98%)
Mar 17, 2023	109.84	109.99	108.73	108.98	30,283	-1.15(-1.05%)
Mar 16, 2023	107.90	110.17	107.86	110.13	76,061	+1.77(+1.64%)
Mar 15, 2023	107.64	108.49	107.31	108.36	53,598	-0.66(-0.60%)
Mar 14, 2023	108.75	109.29	107.82	109.02	28,874	+1.58(+1.47%)
Mar 13, 2023	106.75	108.61	106.67	107.44	17,250	-0.11(-0.10%)
Mar 10, 2023	108.40	109.26	107.18	107.55	21,093	-1.47(-1.34%)
Mar 09, 2023	110.99	111.21	108.86	109.01	19,805	-1.80(-1.62%)
Mar 08, 2023	110.60	110.92	110.26	110.81	30,771	+0.20(+0.18%)
Mar 07, 2023	112.23	112.24	110.50	110.61	17,092	-1.61(-1.44%)
Mar 06, 2023	112.30	112.75	112.11	112.23	58,590	+0.17(+0.15%)
Mar 03, 2023	110.98	112.12	110.82	112.06	25,030	+1.48(+1.34%)
Mar 02, 2023	109.35	110.74	109.24	110.57	28,851	+0.89(+0.82%)
Mar 01, 2023	109.94	110.18	109.39	109.68	40,777	-0.60(-0.54%)
Feb 28, 2023	110.42	110.86	110.28	110.28	32,822	-0.33(-0.30%)
Feb 27, 2023	111.17	111.37	110.50	110.61	22,743	+0.19(+0.17%)
Feb 24, 2023	110.27	110.69	109.88	110.43	20,105	-1.03(-0.93%)
Feb 23, 2023	111.66	111.87	110.53	111.46	79,093	+0.45(+0.41%)
Feb 22, 2023	111.54	111.62	110.73	111.01	19,244	-0.27(-0.24%)
Feb 21, 2023	112.56	112.56	111.24	111.27	16,619	-2.07(-1.82%)
Feb 17, 2023	112.97	113.44	112.66	113.34	70,602	-0.06(-0.05%)
Feb 16, 2023	113.45	114.34	113.29	113.40	33,993	-1.11(-0.97%)
Feb 15, 2023	113.53	114.51	113.53	114.51	33,290	+0.27(+0.24%)
Feb 14, 2023	114.34	115.00	113.53	114.23	25,624	-0.31(-0.27%)
Feb 13, 2023	113.71	114.55	113.71	114.55	14,437	+1.25(+1.10%)
Feb 10, 2023	112.69	113.37	112.69	113.30	31,402	+0.39(+0.35%)
Feb 09, 2023	114.75	114.98	112.69	112.91	80,340	-1.02(-0.90%)
Feb 08, 2023	114.55	114.67	113.73	113.93	57,686	-1.28(-1.11%)
Feb 07, 2023	113.83	115.52	113.50	115.21	68,845	+1.01(+0.89%)
Feb 06, 2023	114.21	114.38	113.87	114.19	27,794	-0.60(-0.52%)
Feb 03, 2023	114.84	115.71	114.45	114.79	51,649	-1.08(-0.93%)
Feb 02, 2023	115.48	116.12	114.93	115.88	47,984	+1.38(+1.20%)
Feb 01, 2023	112.97	115.20	112.52	114.50	134,648	+1.07(+0.95%)
Jan 31, 2023	112.18	113.43	112.11	113.43	88,723	+1.56(+1.40%)
Jan 30, 2023	112.77	112.77	111.86	111.86	22,831	-1.09(-0.97%)
Jan 27, 2023	112.62	113.46	112.55	112.95	11,082	+0.00(+0.00%)
Jan 26, 2023	112.66	112.95	111.93	112.95	19,553	+0.76(+0.67%)
Jan 25, 2023	111.14	112.20	110.69	112.20	21,004	+0.01(+0.01%)
Jan 24, 2023	111.81	112.32	110.69	112.19	21,457	-0.03(-0.03%)
Jan 23, 2023	111.18	112.72	111.08	112.22	48,592	+1.15(+1.04%)
Jan 20, 2023	109.72	111.07	109.31	111.07	17,787	+1.70(+1.56%)
Jan 19, 2023	109.42	109.98	109.16	109.36	37,525	-0.82(-0.74%)
Jan 18, 2023	112.14	112.34	110.16	110.18	187,385	-1.78(-1.59%)
Jan 17, 2023	112.22	112.74	111.88	111.96	63,402	-0.46(-0.41%)
Jan 13, 2023	111.27	112.55	111.27	112.42	31,825	+0.27(+0.24%)
Jan 12, 2023	111.76	112.49	111.34	112.16	25,670	+0.22(+0.19%)
Jan 11, 2023	111.11	111.96	111.00	111.94	30,840	+1.19(+1.07%)
Jan 10, 2023	110.15	110.75	109.89	110.75	27,475	+0.53(+0.48%)
Jan 09, 2023	110.78	111.70	110.22	110.22	32,064	-0.35(-0.32%)
Jan 06, 2023	109.42	110.88	108.44	110.57	11,708	+2.45(+2.26%)
Jan 05, 2023	108.58	108.58	108.00	108.12	61,332	-1.17(-1.07%)
Jan 04, 2023	109.22	109.79	108.54	109.30	22,875	+0.86(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.