Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.97	21.97	21.65	21.75	33,688	-0.36(-1.64%)
Jul 28, 2023	22.28	22.35	21.83	22.11	51,754	-0.22(-1.00%)
Jul 27, 2023	22.57	22.62	22.26	22.34	34,566	-0.05(-0.21%)
Jul 26, 2023	22.57	22.57	22.25	22.38	48,965	-0.10(-0.46%)
Jul 25, 2023	22.10	22.56	22.10	22.48	46,921	+0.58(+2.63%)
Jul 24, 2023	21.88	22.01	21.80	21.91	19,806	+0.16(+0.73%)
Jul 21, 2023	21.93	21.95	21.68	21.75	30,019	-0.09(-0.43%)
Jul 20, 2023	21.76	22.01	21.70	21.84	24,856	-0.09(-0.42%)
Jul 19, 2023	21.78	21.98	21.73	21.94	44,886	+0.22(+1.03%)
Jul 18, 2023	21.59	21.83	21.59	21.71	38,070	+0.00(+0.00%)
Jul 17, 2023	21.70	21.78	21.52	21.71	70,758	-0.19(-0.85%)
Jul 14, 2023	21.90	22.07	21.78	21.90	48,333	-0.26(-1.18%)
Jul 13, 2023	22.08	22.17	21.81	22.16	40,414	+0.38(+1.75%)
Jul 12, 2023	21.49	21.96	21.49	21.78	36,793	+0.19(+0.86%)
Jul 11, 2023	21.38	21.62	21.32	21.59	52,850	+0.35(+1.66%)
Jul 10, 2023	21.38	21.54	21.19	21.24	36,425	-0.19(-0.87%)
Jul 07, 2023	21.30	21.71	21.30	21.42	42,125	-0.07(-0.30%)
Jul 06, 2023	21.68	21.68	21.31	21.49	38,214	-0.53(-2.41%)
Jul 05, 2023	22.04	22.06	21.81	22.02	49,158	-0.08(-0.38%)
Jul 03, 2023	21.98	22.10	21.88	22.10	13,995	+0.35(+1.63%)
Jun 30, 2023	21.95	21.96	21.72	21.75	28,489	-0.10(-0.47%)
Jun 29, 2023	21.71	21.95	21.42	21.85	41,325	-0.32(-1.43%)
Jun 28, 2023	22.04	22.21	21.90	22.17	38,958	-0.13(-0.58%)
Jun 27, 2023	22.00	22.36	21.91	22.30	29,591	+0.41(+1.87%)
Jun 26, 2023	21.71	22.08	21.68	21.89	48,644	-0.04(-0.17%)
Jun 23, 2023	22.04	22.12	21.74	21.93	65,583	-0.40(-1.79%)
Jun 22, 2023	22.29	22.47	22.16	22.33	59,809	+0.23(+1.05%)
Jun 21, 2023	22.23	22.54	21.96	22.09	42,428	-0.06(-0.25%)
Jun 20, 2023	21.77	22.32	21.77	22.15	70,625	+0.99(+4.66%)
Jun 16, 2023	21.26	21.27	21.00	21.16	31,646	-0.40(-1.86%)
Jun 15, 2023	20.92	21.61	20.92	21.56	30,011	+0.77(+3.72%)
Jun 14, 2023	21.05	21.05	20.74	20.79	33,630	-0.55(-2.57%)
Jun 13, 2023	21.13	21.38	21.13	21.34	27,599	+0.13(+0.61%)
Jun 12, 2023	21.25	21.38	21.10	21.21	16,366	-0.01(-0.04%)
Jun 09, 2023	21.40	21.50	21.13	21.22	43,635	+0.05(+0.22%)
Jun 08, 2023	21.08	21.21	20.92	21.17	50,325	+0.18(+0.84%)
Jun 07, 2023	20.86	21.10	20.86	21.00	26,986	+0.26(+1.26%)
Jun 06, 2023	20.47	20.94	20.47	20.74	62,602	+0.14(+0.68%)
Jun 05, 2023	20.70	20.88	20.56	20.60	43,285	-0.25(-1.21%)
Jun 02, 2023	20.58	20.99	20.58	20.85	55,012	+0.59(+2.89%)
Jun 01, 2023	19.67	20.40	19.67	20.26	65,178	+0.59(+2.98%)
May 31, 2023	19.81	19.81	19.45	19.67	77,169	-0.33(-1.63%)
May 30, 2023	20.50	20.50	19.93	20.00	77,407	-0.60(-2.94%)
May 26, 2023	20.40	20.62	20.27	20.60	53,619	+0.08(+0.41%)
May 25, 2023	20.63	20.63	20.29	20.52	49,231	-0.24(-1.17%)
May 24, 2023	20.88	20.91	20.71	20.76	25,247	-0.24(-1.15%)
May 23, 2023	21.08	21.12	20.82	21.00	61,873	-0.26(-1.23%)
May 22, 2023	21.24	21.27	21.07	21.27	48,992	-0.05(-0.22%)
May 19, 2023	21.14	21.41	21.12	21.31	50,465	+0.31(+1.46%)
May 18, 2023	20.71	21.04	20.66	21.00	46,417	+0.63(+3.11%)
May 17, 2023	20.14	20.52	20.14	20.37	70,265	+0.45(+2.24%)
May 16, 2023	20.16	20.23	19.91	19.93	56,760	-0.40(-1.97%)
May 15, 2023	20.22	20.35	20.04	20.33	55,328	+0.00(+0.00%)
May 12, 2023	20.32	20.39	20.21	20.33	44,107	+0.24(+1.20%)
May 11, 2023	20.33	20.50	19.90	20.08	51,106	-0.26(-1.28%)
May 10, 2023	20.09	20.36	20.06	20.34	31,052	+0.44(+2.20%)
May 09, 2023	20.24	20.24	19.70	19.91	72,307	-0.41(-2.02%)
May 08, 2023	20.15	20.70	20.15	20.32	129,299	-0.66(-3.15%)
May 05, 2023	21.09	21.14	20.87	20.98	34,802	+0.20(+0.99%)
May 04, 2023	20.49	20.94	20.49	20.77	70,297	+0.61(+3.05%)
May 03, 2023	20.10	20.42	20.00	20.16	80,191	+0.20(+0.98%)
May 02, 2023	19.87	19.99	19.86	19.96	98,306	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.