Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.78	65.62	64.78	65.52	90,648	+1.42(+2.21%)
Mar 30, 2023	64.44	64.66	63.75	64.10	218,405	+0.87(+1.38%)
Mar 29, 2023	62.77	63.40	62.66	63.23	105,810	+0.95(+1.53%)
Mar 28, 2023	62.13	62.62	62.06	62.28	114,406	-0.10(-0.16%)
Mar 27, 2023	62.36	62.69	61.94	62.38	147,703	+0.40(+0.64%)
Mar 24, 2023	62.30	62.33	61.19	61.98	249,622	-1.11(-1.77%)
Mar 23, 2023	64.38	64.66	62.61	63.09	141,121	-0.97(-1.51%)
Mar 22, 2023	64.53	65.13	64.04	64.06	112,444	-0.73(-1.12%)
Mar 21, 2023	64.79	65.21	64.59	64.79	166,180	+0.65(+1.01%)
Mar 20, 2023	63.38	64.49	63.31	64.14	342,130	+1.08(+1.71%)
Mar 17, 2023	63.00	63.55	62.48	63.07	214,522	-1.80(-2.78%)
Mar 16, 2023	62.12	64.88	62.12	64.87	388,882	+2.10(+3.35%)
Mar 15, 2023	62.04	63.00	61.75	62.77	467,471	-2.72(-4.16%)
Mar 14, 2023	65.69	65.94	65.02	65.49	412,112	+1.37(+2.13%)
Mar 13, 2023	63.71	64.50	63.60	64.12	607,708	-0.89(-1.37%)
Mar 10, 2023	64.72	65.61	64.45	65.01	482,399	-1.15(-1.74%)
Mar 09, 2023	66.84	66.92	66.11	66.17	337,504	-0.70(-1.04%)
Mar 08, 2023	66.16	66.99	66.13	66.87	288,375	+0.40(+0.60%)
Mar 07, 2023	67.05	67.51	66.37	66.47	319,149	-0.66(-0.98%)
Mar 06, 2023	66.50	67.25	66.48	67.13	120,837	-0.08(-0.12%)
Mar 03, 2023	66.77	67.27	66.59	67.21	129,598	+0.33(+0.49%)
Mar 02, 2023	65.74	66.91	65.72	66.88	138,403	+0.48(+0.72%)
Mar 01, 2023	66.10	66.66	65.83	66.40	183,989	-0.36(-0.54%)
Feb 28, 2023	66.48	67.15	66.39	66.76	113,051	+0.28(+0.42%)
Feb 27, 2023	66.48	66.69	66.20	66.48	77,518	+0.70(+1.06%)
Feb 24, 2023	64.98	65.85	64.90	65.78	115,784	-0.24(-0.37%)
Feb 23, 2023	65.66	66.14	65.25	66.02	142,058	+0.75(+1.14%)
Feb 22, 2023	65.25	65.73	64.69	65.28	159,252	-0.87(-1.32%)
Feb 21, 2023	65.60	66.93	65.56	66.15	134,094	-0.05(-0.07%)
Feb 17, 2023	66.37	66.66	65.86	66.20	74,710	-0.21(-0.32%)
Feb 16, 2023	66.77	67.47	66.40	66.41	79,692	-0.86(-1.28%)
Feb 15, 2023	66.57	67.38	66.57	67.27	101,752	-0.03(-0.04%)
Feb 14, 2023	65.44	67.44	65.35	67.30	101,102	+1.08(+1.62%)
Feb 13, 2023	64.89	66.42	64.89	66.23	90,595	+1.54(+2.38%)
Feb 10, 2023	65.61	65.72	64.47	64.68	156,049	-2.85(-4.22%)
Feb 09, 2023	68.92	69.13	67.48	67.53	79,252	-0.40(-0.59%)
Feb 08, 2023	68.35	68.50	67.92	67.93	77,082	-0.22(-0.33%)
Feb 07, 2023	67.22	68.31	66.98	68.16	90,741	+0.28(+0.41%)
Feb 06, 2023	67.92	68.41	67.53	67.87	97,381	-1.02(-1.48%)
Feb 03, 2023	68.14	69.00	68.04	68.89	108,259	-0.51(-0.74%)
Feb 02, 2023	69.44	69.90	68.81	69.41	98,213	+0.51(+0.75%)
Feb 01, 2023	68.32	69.29	67.70	68.89	149,986	+0.30(+0.44%)
Jan 31, 2023	68.11	68.59	67.69	68.59	632,318	+0.16(+0.24%)
Jan 30, 2023	68.44	68.86	68.38	68.43	85,640	-1.12(-1.62%)
Jan 27, 2023	69.12	69.77	69.02	69.55	764,049	+0.01(+0.01%)
Jan 26, 2023	69.44	69.56	68.93	69.54	70,930	+0.37(+0.53%)
Jan 25, 2023	68.73	69.21	68.39	69.17	101,319	+0.55(+0.81%)
Jan 24, 2023	69.09	69.28	68.61	68.62	178,791	+0.01(+0.01%)
Jan 23, 2023	68.44	69.04	68.27	68.61	95,406	-0.87(-1.26%)
Jan 20, 2023	68.32	69.48	68.11	69.48	78,766	+1.07(+1.56%)
Jan 19, 2023	67.30	68.57	67.30	68.42	102,948	+1.15(+1.72%)
Jan 18, 2023	68.35	68.65	67.25	67.26	138,787	+1.45(+2.21%)
Jan 17, 2023	66.00	66.41	65.53	65.81	72,499	+0.38(+0.58%)
Jan 13, 2023	64.73	65.62	64.73	65.43	90,275	+1.06(+1.64%)
Jan 12, 2023	64.12	64.66	63.43	64.37	128,298	+0.85(+1.34%)
Jan 11, 2023	62.47	63.52	62.32	63.52	401,952	+0.79(+1.25%)
Jan 10, 2023	62.27	62.76	61.88	62.74	110,645	+0.78(+1.25%)
Jan 09, 2023	61.78	62.30	61.52	61.96	368,760	+0.15(+0.24%)
Jan 06, 2023	59.54	61.87	59.17	61.81	286,113	+3.51(+6.02%)
Jan 05, 2023	58.46	58.90	58.12	58.31	75,149	-0.20(-0.35%)
Jan 04, 2023	57.33	58.67	57.33	58.51	149,192	+1.75(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.