Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.812 | 4.866 | 4.731 | 4.776 | 778,366 | +0.00(+0.00%) |
Jun 29, 2023 | 4.681 | 4.794 | 4.620 | 4.776 | 1,306,431 | +0.10(+2.04%) |
Jun 28, 2023 | 4.620 | 4.681 | 4.546 | 4.681 | 597,043 | +0.06(+1.32%) |
Jun 27, 2023 | 4.620 | 4.689 | 4.526 | 4.620 | 621,271 | +0.02(+0.38%) |
Jun 26, 2023 | 4.498 | 4.646 | 4.351 | 4.603 | 983,015 | +0.10(+2.32%) |
Jun 23, 2023 | 4.507 | 4.533 | 4.455 | 4.498 | 1,353,326 | -0.01(-0.19%) |
Jun 22, 2023 | 4.516 | 4.576 | 4.464 | 4.507 | 678,866 | -0.10(-2.08%) |
Jun 21, 2023 | 4.516 | 4.603 | 4.459 | 4.603 | 612,390 | +0.04(+0.95%) |
Jun 20, 2023 | 4.568 | 4.620 | 4.503 | 4.559 | 601,556 | -0.02(-0.38%) |
Jun 16, 2023 | 4.637 | 4.637 | 4.503 | 4.576 | 1,066,546 | -0.03(-0.57%) |
Jun 15, 2023 | 4.516 | 4.603 | 4.467 | 4.603 | 499,938 | +1.03(+28.95%) |
May 08, 2023 | 3.595 | 3.647 | 3.556 | 3.569 | 505,753 | -0.02(-0.48%) |
May 05, 2023 | 3.595 | 3.634 | 3.543 | 3.587 | 689,596 | +0.09(+2.48%) |
May 04, 2023 | 3.508 | 3.543 | 3.448 | 3.500 | 754,927 | -0.03(-0.98%) |
May 03, 2023 | 3.560 | 3.682 | 3.534 | 3.534 | 596,746 | -0.05(-1.45%) |
May 02, 2023 | 3.743 | 3.769 | 3.530 | 3.587 | 843,976 | -0.18(-4.84%) |
May 01, 2023 | 3.882 | 3.899 | 3.760 | 3.769 | 418,303 | -0.11(-2.91%) |
Apr 28, 2023 | 3.830 | 3.921 | 3.821 | 3.882 | 646,811 | +0.06(+1.59%) |
Apr 27, 2023 | 3.734 | 3.838 | 3.708 | 3.821 | 403,598 | +0.11(+3.04%) |
Apr 26, 2023 | 3.673 | 3.804 | 3.647 | 3.708 | 797,744 | +0.03(+0.95%) |
Apr 25, 2023 | 3.691 | 3.734 | 3.630 | 3.673 | 886,872 | -0.08(-2.08%) |
Apr 24, 2023 | 3.812 | 3.821 | 3.699 | 3.752 | 530,273 | -0.07(-1.82%) |
Apr 21, 2023 | 3.899 | 3.899 | 3.778 | 3.821 | 825,546 | -0.09(-2.22%) |
Apr 20, 2023 | 3.986 | 4.003 | 3.873 | 3.908 | 588,177 | -0.09(-2.17%) |
Apr 19, 2023 | 3.977 | 4.081 | 3.977 | 3.995 | 1,005,419 | -0.03(-0.65%) |
Apr 18, 2023 | 4.194 | 4.212 | 3.995 | 4.021 | 819,681 | -0.19(-4.54%) |
Apr 17, 2023 | 3.977 | 4.212 | 3.947 | 4.212 | 1,211,029 | +0.22(+5.43%) |
Apr 14, 2023 | 4.029 | 4.077 | 3.951 | 3.995 | 1,232,566 | +0.02(+0.44%) |
Apr 13, 2023 | 4.047 | 4.064 | 3.890 | 3.977 | 737,809 | -0.07(-1.72%) |
Apr 12, 2023 | 4.168 | 4.173 | 4.012 | 4.047 | 399,177 | -0.06(-1.48%) |
Apr 11, 2023 | 4.142 | 4.151 | 4.081 | 4.108 | 699,368 | -0.01(-0.21%) |
Apr 10, 2023 | 4.203 | 4.246 | 4.021 | 4.116 | 692,577 | -0.10(-2.27%) |
Apr 06, 2023 | 4.203 | 4.299 | 4.194 | 4.212 | 593,457 | +0.03(+0.62%) |
Apr 05, 2023 | 4.134 | 4.225 | 4.125 | 4.186 | 1,097,150 | +0.00(+0.00%) |
Apr 04, 2023 | 4.255 | 4.268 | 4.151 | 4.186 | 502,239 | -0.05(-1.23%) |