Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 87.18 | 87.19 | 87.18 | 87.19 | 6,883,663 | +0.00(+0.00%) |
Apr 27, 2023 | 87.19 | 87.20 | 87.18 | 87.19 | 5,872,028 | +0.03(+0.03%) |
Apr 26, 2023 | 87.15 | 87.16 | 87.15 | 87.16 | 7,752,062 | +0.02(+0.02%) |
Apr 25, 2023 | 87.15 | 87.16 | 87.14 | 87.14 | 4,444,318 | -0.01(-0.01%) |
Apr 24, 2023 | 87.16 | 87.16 | 87.14 | 87.15 | 8,627,517 | +0.01(+0.01%) |
Apr 21, 2023 | 87.14 | 87.14 | 87.13 | 87.14 | 6,190,796 | -0.01(-0.01%) |
Apr 20, 2023 | 87.13 | 87.15 | 87.12 | 87.15 | 6,350,808 | +0.07(+0.08%) |
Apr 19, 2023 | 87.09 | 87.09 | 87.08 | 87.08 | 6,203,806 | +0.01(+0.01%) |
Apr 18, 2023 | 87.06 | 87.08 | 87.06 | 87.07 | 4,778,323 | +0.01(+0.01%) |
Apr 17, 2023 | 87.05 | 87.06 | 87.05 | 87.06 | 5,445,052 | +0.02(+0.02%) |
Apr 14, 2023 | 87.04 | 87.05 | 87.03 | 87.04 | 9,886,322 | +0.00(+0.00%) |
Apr 13, 2023 | 87.03 | 87.04 | 87.03 | 87.04 | 9,130,638 | +0.05(+0.05%) |
Apr 12, 2023 | 87.00 | 87.01 | 86.99 | 87.00 | 9,249,475 | +0.02(+0.02%) |
Apr 11, 2023 | 86.98 | 86.99 | 86.98 | 86.98 | 8,129,448 | +0.01(+0.01%) |
Apr 10, 2023 | 86.98 | 86.98 | 86.97 | 86.97 | 6,043,615 | +0.01(+0.01%) |
Apr 06, 2023 | 86.97 | 86.97 | 86.96 | 86.96 | 5,201,807 | +0.01(+0.01%) |
Apr 05, 2023 | 86.95 | 86.96 | 86.95 | 86.95 | 7,276,935 | +0.05(+0.05%) |
Apr 04, 2023 | 86.90 | 86.91 | 86.90 | 86.90 | 10,806,302 | +0.01(+0.01%) |
Apr 03, 2023 | 86.90 | 86.90 | 86.89 | 86.89 | 13,154,697 | +0.02(+0.02%) |
Mar 31, 2023 | 86.89 | 86.89 | 86.87 | 86.87 | 12,277,334 | -0.02(-0.02%) |
Mar 30, 2023 | 86.89 | 86.90 | 86.87 | 86.89 | 9,812,554 | +0.02(+0.02%) |
Mar 29, 2023 | 86.87 | 86.89 | 86.87 | 86.87 | 4,973,206 | +0.00(+0.00%) |
Mar 28, 2023 | 86.87 | 86.88 | 86.87 | 86.87 | 6,567,819 | +0.02(+0.02%) |
Mar 27, 2023 | 86.85 | 86.86 | 86.85 | 86.85 | 6,538,565 | -0.01(-0.01%) |
Mar 24, 2023 | 86.85 | 86.86 | 86.85 | 86.86 | 7,821,238 | +0.02(+0.02%) |
Mar 23, 2023 | 86.82 | 86.84 | 86.82 | 86.84 | 6,086,237 | +0.04(+0.04%) |
Mar 22, 2023 | 86.79 | 86.80 | 86.79 | 86.80 | 8,669,562 | +0.02(+0.02%) |
Mar 21, 2023 | 86.78 | 86.79 | 86.78 | 86.79 | 8,329,899 | +0.00(+0.00%) |
Mar 20, 2023 | 86.78 | 86.79 | 86.77 | 86.79 | 8,633,968 | +0.01(+0.01%) |
Mar 17, 2023 | 86.75 | 86.78 | 86.75 | 86.78 | 9,069,197 | +0.02(+0.02%) |
Mar 16, 2023 | 86.75 | 86.76 | 86.75 | 86.76 | 9,877,968 | +0.04(+0.04%) |
Mar 15, 2023 | 86.71 | 86.72 | 86.70 | 86.72 | 12,060,952 | +0.05(+0.05%) |
Mar 14, 2023 | 86.68 | 86.69 | 86.67 | 86.67 | 37,746,672 | +0.01(+0.01%) |
Mar 13, 2023 | 86.69 | 86.69 | 86.66 | 86.66 | 22,914,562 | +0.02(+0.02%) |
Mar 10, 2023 | 86.64 | 86.65 | 86.64 | 86.64 | 14,243,536 | +0.02(+0.02%) |
Mar 09, 2023 | 86.62 | 86.63 | 86.62 | 86.62 | 6,813,717 | +0.02(+0.02%) |
Mar 08, 2023 | 86.61 | 86.61 | 86.60 | 86.61 | 8,672,284 | +0.02(+0.02%) |
Mar 07, 2023 | 86.60 | 86.61 | 86.59 | 86.59 | 4,582,329 | +0.00(+0.00%) |
Mar 06, 2023 | 86.59 | 86.59 | 86.58 | 86.59 | 6,478,710 | +0.01(+0.01%) |
Mar 03, 2023 | 86.57 | 86.58 | 86.57 | 86.58 | 7,471,004 | +0.02(+0.02%) |
Mar 02, 2023 | 86.57 | 86.57 | 86.57 | 86.56 | 10,180,974 | +0.03(+0.03%) |
Mar 01, 2023 | 86.54 | 86.54 | 86.53 | 86.53 | 11,627,197 | +0.01(+0.01%) |
Feb 28, 2023 | 86.52 | 86.52 | 86.52 | 86.52 | 8,564,727 | +0.01(+0.01%) |
Feb 27, 2023 | 86.51 | 86.52 | 86.51 | 86.52 | 7,924,366 | +0.01(+0.01%) |
Feb 24, 2023 | 86.51 | 86.51 | 86.50 | 86.51 | 8,199,049 | +0.01(+0.01%) |
Feb 23, 2023 | 86.50 | 86.50 | 86.49 | 86.50 | 5,151,860 | +0.03(+0.03%) |
Feb 22, 2023 | 86.45 | 86.47 | 86.45 | 86.47 | 19,842,126 | +0.03(+0.03%) |
Feb 21, 2023 | 86.45 | 86.45 | 86.44 | 86.44 | 18,040,946 | +0.00(+0.00%) |
Feb 17, 2023 | 86.44 | 86.44 | 86.43 | 86.44 | 4,662,210 | +0.01(+0.01%) |
Feb 16, 2023 | 86.43 | 86.43 | 86.42 | 86.43 | 5,883,185 | +0.05(+0.05%) |
Feb 15, 2023 | 86.38 | 86.38 | 86.37 | 86.38 | 5,189,087 | +0.02(+0.02%) |
Feb 14, 2023 | 86.36 | 86.37 | 86.36 | 86.36 | 4,294,337 | +0.00(+0.00%) |
Feb 13, 2023 | 86.36 | 86.36 | 86.35 | 86.36 | 9,414,828 | +0.02(+0.02%) |
Feb 10, 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 4,855,368 | +0.01(+0.01%) |
Feb 09, 2023 | 86.34 | 86.35 | 86.34 | 86.34 | 5,191,385 | +0.03(+0.03%) |
Feb 08, 2023 | 86.32 | 86.32 | 86.31 | 86.31 | 4,342,039 | +0.00(+0.00%) |
Feb 07, 2023 | 86.31 | 86.31 | 86.30 | 86.31 | 4,535,477 | +0.01(+0.01%) |
Feb 06, 2023 | 86.30 | 86.30 | 86.29 | 86.30 | 6,282,063 | +0.01(+0.01%) |
Feb 03, 2023 | 86.29 | 86.29 | 86.28 | 86.29 | 9,470,143 | +0.02(+0.02%) |
Feb 02, 2023 | 86.27 | 86.28 | 86.27 | 86.27 | 12,701,448 | +0.04(+0.04%) |