Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.80	44.84	44.67	44.77	62,007	+0.03(+0.07%)
Nov 29, 2023	44.79	44.94	44.65	44.74	27,610	+0.03(+0.07%)
Nov 28, 2023	44.62	44.87	44.52	44.71	43,685	+0.13(+0.29%)
Nov 27, 2023	44.59	44.70	44.50	44.58	34,567	-0.13(-0.29%)
Nov 24, 2023	44.57	44.75	44.57	44.71	33,207	+0.37(+0.84%)
Nov 22, 2023	44.30	44.45	44.13	44.33	27,664	-0.05(-0.11%)
Nov 21, 2023	44.47	44.54	44.31	44.38	101,792	-0.19(-0.42%)
Nov 20, 2023	44.37	44.63	44.37	44.57	39,510	+0.17(+0.38%)
Nov 17, 2023	44.24	44.48	44.16	44.40	35,940	+0.61(+1.39%)
Nov 16, 2023	43.85	43.94	43.67	43.79	30,617	-0.11(-0.25%)
Nov 15, 2023	43.95	44.17	43.88	43.90	56,769	-0.06(-0.13%)
Nov 14, 2023	43.61	44.06	43.60	43.96	127,605	+1.13(+2.64%)
Nov 13, 2023	42.61	42.93	42.61	42.83	36,273	+0.12(+0.28%)
Nov 10, 2023	42.56	42.78	42.33	42.71	46,115	+0.24(+0.56%)
Nov 09, 2023	42.77	42.95	42.42	42.47	51,686	+0.00(+0.00%)
Nov 08, 2023	42.54	42.70	42.26	42.47	41,703	-0.15(-0.35%)
Nov 07, 2023	42.65	42.80	42.51	42.62	46,717	-0.47(-1.08%)
Nov 06, 2023	43.35	43.35	43.03	43.09	28,650	-0.09(-0.20%)
Nov 03, 2023	43.17	43.34	43.10	43.17	39,885	+0.41(+0.97%)
Nov 02, 2023	42.54	42.86	42.47	42.76	254,411	+0.88(+2.09%)
Nov 01, 2023	41.64	42.01	41.51	41.88	208,973	+0.44(+1.07%)
Oct 31, 2023	41.50	41.62	41.34	41.44	40,756	-0.07(-0.17%)
Oct 30, 2023	41.39	41.54	41.24	41.51	33,892	+0.54(+1.31%)
Oct 27, 2023	41.44	41.44	40.88	40.97	182,782	-0.17(-0.42%)
Oct 26, 2023	41.30	41.32	40.94	41.14	283,400	-0.31(-0.74%)
Oct 25, 2023	41.53	41.73	41.32	41.45	86,023	-0.25(-0.59%)
Oct 24, 2023	41.59	41.71	41.46	41.69	38,669	+0.07(+0.17%)
Oct 23, 2023	41.37	41.77	41.15	41.62	133,939	+0.09(+0.21%)
Oct 20, 2023	41.81	41.81	41.51	41.54	127,150	-0.38(-0.92%)
Oct 19, 2023	42.18	42.44	41.79	41.92	87,152	-0.48(-1.14%)
Oct 18, 2023	42.75	42.75	42.31	42.40	38,200	-0.62(-1.44%)
Oct 17, 2023	42.64	43.24	42.64	43.02	31,585	+0.13(+0.30%)
Oct 16, 2023	42.70	43.01	42.56	42.90	47,618	+0.34(+0.80%)
Oct 13, 2023	42.84	42.91	42.40	42.56	74,100	-0.38(-0.88%)
Oct 12, 2023	43.33	43.37	42.74	42.93	64,539	-0.37(-0.86%)
Oct 11, 2023	43.29	43.37	42.96	43.31	198,364	+0.26(+0.61%)
Oct 10, 2023	42.88	43.23	42.88	43.05	124,752	+0.55(+1.29%)
Oct 09, 2023	42.10	42.54	42.03	42.50	59,587	+0.14(+0.33%)
Oct 06, 2023	41.88	42.56	41.71	42.36	139,742	+0.40(+0.96%)
Oct 05, 2023	41.72	42.08	41.66	41.96	77,975	+0.27(+0.64%)
Oct 04, 2023	41.64	41.73	41.19	41.69	648,881	+0.07(+0.17%)
Oct 03, 2023	41.76	41.89	41.38	41.62	420,626	-0.52(-1.24%)
Oct 02, 2023	42.65	42.72	42.09	42.15	213,202	-0.73(-1.70%)
Sep 29, 2023	43.40	43.40	42.79	42.88	29,215	-0.21(-0.48%)
Sep 28, 2023	42.81	43.26	42.81	43.08	28,527	+0.36(+0.85%)
Sep 27, 2023	43.06	43.06	42.49	42.72	193,934	-0.17(-0.40%)
Sep 26, 2023	43.12	43.24	42.79	42.89	43,948	-0.62(-1.41%)
Sep 25, 2023	43.31	43.55	43.34	43.51	89,346	-0.15(-0.34%)
Sep 22, 2023	43.93	43.99	43.60	43.65	77,807	-0.00(-0.00%)
Sep 21, 2023	43.97	44.10	43.65	43.65	34,389	-0.68(-1.53%)
Sep 20, 2023	44.64	44.89	44.25	44.33	27,504	-0.15(-0.33%)
Sep 19, 2023	44.47	44.64	44.27	44.48	68,942	+0.23(+0.51%)
Sep 18, 2023	44.33	44.37	44.17	44.25	43,167	-0.21(-0.47%)
Sep 15, 2023	44.55	44.61	44.36	44.46	20,067	-0.06(-0.13%)
Sep 14, 2023	44.29	44.53	44.29	44.52	20,959	+0.75(+1.71%)
Sep 13, 2023	43.87	44.04	43.72	43.77	24,637	-0.09(-0.20%)
Sep 12, 2023	43.74	44.02	43.74	43.86	31,685	-0.10(-0.22%)
Sep 11, 2023	43.88	44.05	43.84	43.95	28,022	+0.52(+1.19%)
Sep 08, 2023	43.38	43.54	43.31	43.43	27,553	+0.09(+0.20%)
Sep 07, 2023	43.43	43.58	43.26	43.35	44,357	-0.23(-0.53%)
Sep 06, 2023	43.66	43.74	43.39	43.58	25,409	-0.18(-0.41%)
Sep 05, 2023	43.96	43.96	43.64	43.75	165,545	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.