Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.45	32.66	32.43	32.66	30,474	+0.05(+0.16%)
Nov 29, 2023	32.71	32.77	32.50	32.60	22,976	+0.06(+0.18%)
Nov 28, 2023	32.46	32.59	32.43	32.55	20,596	-0.05(-0.15%)
Nov 27, 2023	32.47	32.65	32.47	32.59	19,929	+0.08(+0.24%)
Nov 24, 2023	32.56	32.66	32.51	32.51	8,644	-0.15(-0.45%)
Nov 22, 2023	32.47	32.66	32.47	32.66	8,383	+0.28(+0.86%)
Nov 21, 2023	32.48	32.57	32.37	32.39	19,889	-0.18(-0.55%)
Nov 20, 2023	32.24	32.68	32.24	32.56	19,278	+0.19(+0.58%)
Nov 17, 2023	32.17	32.38	32.17	32.38	15,706	+0.11(+0.34%)
Nov 16, 2023	32.24	32.42	32.19	32.27	15,580	-0.10(-0.31%)
Nov 15, 2023	32.31	32.46	32.26	32.37	16,286	-0.01(-0.03%)
Nov 14, 2023	32.02	32.41	32.02	32.38	27,499	+0.62(+1.96%)
Nov 13, 2023	31.71	31.83	31.69	31.75	18,709	-0.15(-0.47%)
Nov 10, 2023	31.52	31.90	31.38	31.90	13,527	+1.01(+3.27%)
Nov 09, 2023	31.59	31.70	30.89	30.89	38,346	-0.79(-2.50%)
Nov 08, 2023	31.56	31.71	31.54	31.68	35,118	+0.02(+0.06%)
Nov 07, 2023	31.46	31.74	31.46	31.66	16,576	+0.03(+0.09%)
Nov 06, 2023	31.79	31.79	31.53	31.63	29,907	-0.08(-0.25%)
Nov 03, 2023	31.55	31.81	31.43	31.71	48,954	+0.23(+0.72%)
Nov 02, 2023	31.32	31.59	31.32	31.49	35,794	+0.28(+0.89%)
Nov 01, 2023	30.82	31.21	30.50	31.21	10,723	+0.26(+0.83%)
Oct 31, 2023	30.92	31.05	30.49	30.95	57,695	-0.10(-0.32%)
Oct 30, 2023	31.02	31.09	30.88	31.05	19,528	+0.19(+0.61%)
Oct 27, 2023	30.87	30.94	30.72	30.86	28,057	+0.01(+0.03%)
Oct 26, 2023	30.85	31.01	30.83	30.85	19,657	-0.11(-0.35%)
Oct 25, 2023	30.84	31.00	30.83	30.96	18,046	+0.09(+0.29%)
Oct 24, 2023	30.93	31.00	30.81	30.87	30,624	+0.08(+0.26%)
Oct 23, 2023	30.89	31.01	30.79	30.79	8,371	-0.21(-0.69%)
Oct 20, 2023	31.20	31.22	31.01	31.01	37,301	-0.33(-1.06%)
Oct 19, 2023	31.43	31.45	31.07	31.34	21,420	-0.09(-0.30%)
Oct 18, 2023	31.55	31.57	31.30	31.43	21,941	-0.13(-0.42%)
Oct 17, 2023	31.30	31.64	31.30	31.56	18,898	+0.08(+0.25%)
Oct 16, 2023	31.57	31.68	31.48	31.49	35,467	-0.09(-0.28%)
Oct 13, 2023	31.19	31.57	31.17	31.57	15,547	+0.49(+1.59%)
Oct 12, 2023	31.05	31.17	30.95	31.08	17,522	-0.11(-0.35%)
Oct 11, 2023	31.19	31.19	31.02	31.19	32,596	+0.17(+0.54%)
Oct 10, 2023	31.02	31.29	31.02	31.02	16,350	-0.08(-0.25%)
Oct 09, 2023	31.06	31.16	31.05	31.10	6,297	+0.03(+0.10%)
Oct 06, 2023	30.64	31.07	30.64	31.07	49,877	+0.33(+1.06%)
Oct 05, 2023	30.75	30.82	30.69	30.74	41,626	-0.16(-0.51%)
Oct 04, 2023	30.90	30.90	30.68	30.90	38,832	+0.09(+0.29%)
Oct 03, 2023	30.55	30.81	30.55	30.81	32,219	+0.03(+0.11%)
Oct 02, 2023	30.76	30.85	30.66	30.78	24,553	-0.05(-0.16%)
Sep 29, 2023	30.87	30.93	30.72	30.83	31,434	+0.03(+0.09%)
Sep 28, 2023	30.77	30.91	30.77	30.80	178,579	-0.04(-0.14%)
Sep 27, 2023	30.75	30.92	30.75	30.84	28,962	-0.00(-0.00%)
Sep 26, 2023	30.97	30.97	30.75	30.85	32,579	-0.05(-0.15%)
Sep 25, 2023	30.96	30.89	30.75	30.89	11,077	+0.01(+0.03%)
Sep 22, 2023	31.14	31.14	30.80	30.88	32,759	-0.07(-0.22%)
Sep 21, 2023	31.10	31.13	30.95	30.95	13,724	-0.44(-1.41%)
Sep 20, 2023	31.63	31.72	31.39	31.39	13,047	-0.26(-0.82%)
Sep 19, 2023	31.61	31.69	31.42	31.65	12,522	-0.03(-0.09%)
Sep 18, 2023	31.55	31.80	31.55	31.68	99,588	+0.06(+0.18%)
Sep 15, 2023	31.76	31.84	31.63	31.63	20,187	-0.40(-1.25%)
Sep 14, 2023	31.85	32.10	31.83	32.03	14,806	+0.20(+0.64%)
Sep 13, 2023	31.69	31.86	31.69	31.82	20,844	-0.03(-0.09%)
Sep 12, 2023	31.69	31.88	31.69	31.85	24,748	-0.08(-0.26%)
Sep 11, 2023	32.08	32.08	31.80	31.94	20,110	+0.06(+0.20%)
Sep 08, 2023	31.96	31.96	31.73	31.87	5,786	+0.08(+0.25%)
Sep 07, 2023	31.73	31.97	31.73	31.79	14,405	-0.12(-0.37%)
Sep 06, 2023	31.91	31.97	31.83	31.91	13,773	-0.16(-0.50%)
Sep 05, 2023	32.07	32.20	32.02	32.07	2,264	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.