Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.72	28.85	27.86	28.24	1,220,434	+0.00(+0.00%)
Jun 29, 2023	27.65	28.39	27.57	28.24	748,153	+0.51(+1.83%)
Jun 28, 2023	28.62	28.62	27.46	27.73	1,707,773	-0.88(-3.09%)
Jun 27, 2023	27.64	28.67	27.17	28.62	1,559,729	+0.87(+3.12%)
Jun 26, 2023	25.86	27.86	25.80	27.75	1,479,532	+1.94(+7.50%)
Jun 23, 2023	26.42	26.67	25.65	25.82	1,926,666	-0.78(-2.95%)
Jun 22, 2023	27.82	27.82	26.48	26.60	1,304,509	-1.09(-3.93%)
Jun 21, 2023	27.61	27.93	27.21	27.69	1,017,233	-0.19(-0.69%)
Jun 20, 2023	28.20	28.20	27.40	27.88	984,374	-0.48(-1.69%)
Jun 16, 2023	28.47	28.63	28.06	28.36	1,619,369	-0.14(-0.48%)
Jun 15, 2023	27.67	28.61	27.67	28.50	1,659,043	+0.36(+1.28%)
Jun 14, 2023	28.41	29.16	28.00	28.14	2,152,453	+0.01(+0.03%)
Jun 13, 2023	27.64	28.41	27.28	28.13	1,409,972	+0.65(+2.35%)
Jun 12, 2023	27.53	28.13	27.30	27.48	600,999	-0.11(-0.40%)
Jun 09, 2023	27.32	28.06	27.16	27.59	1,211,973	+0.23(+0.84%)
Jun 08, 2023	27.80	27.80	27.00	27.36	1,316,526	-0.57(-2.05%)
Jun 07, 2023	27.06	28.10	26.89	27.94	1,719,921	+1.34(+5.02%)
Jun 06, 2023	25.59	27.02	25.37	26.60	1,019,608	+1.09(+4.26%)
Jun 05, 2023	25.67	25.75	25.20	25.51	1,109,438	-0.18(-0.68%)
Jun 02, 2023	25.24	26.13	25.10	25.69	1,195,427	+1.03(+4.19%)
Jun 01, 2023	25.07	25.07	24.30	24.65	809,005	-0.36(-1.44%)
May 31, 2023	25.00	25.37	24.87	25.01	1,435,276	-0.17(-0.66%)
May 30, 2023	24.86	25.24	24.65	25.18	1,194,305	+0.38(+1.52%)
May 26, 2023	24.45	24.93	24.27	24.80	896,816	+0.46(+1.89%)
May 25, 2023	24.73	24.89	24.07	24.34	1,473,224	-0.58(-2.33%)
May 24, 2023	25.81	25.94	24.76	24.92	1,099,085	-0.99(-3.81%)
May 23, 2023	25.59	26.80	25.44	25.91	1,793,675	+0.58(+2.29%)
May 22, 2023	24.86	25.56	24.51	25.33	1,459,697	+0.57(+2.31%)
May 19, 2023	25.00	25.34	24.67	24.76	1,497,676	+0.03(+0.11%)
May 18, 2023	24.59	24.89	24.29	24.73	1,112,878	-0.05(-0.19%)
May 17, 2023	24.09	24.99	23.95	24.77	1,265,645	+0.76(+3.15%)
May 16, 2023	25.14	25.14	23.99	24.02	1,326,580	-1.21(-4.79%)
May 15, 2023	25.40	25.66	24.77	25.23	1,575,483	-0.05(-0.18%)
May 12, 2023	26.09	26.16	25.05	25.27	1,132,525	-0.73(-2.80%)
May 11, 2023	25.87	26.18	25.50	26.00	1,064,169	-0.27(-1.02%)
May 10, 2023	26.36	26.56	25.58	26.27	1,527,312	+0.19(+0.74%)
May 09, 2023	25.46	26.18	25.10	26.07	1,785,502	+0.22(+0.86%)
May 08, 2023	26.10	26.25	25.46	25.85	1,014,961	-0.24(-0.92%)
May 05, 2023	25.89	26.25	25.55	26.09	1,106,855	+0.63(+2.46%)
May 04, 2023	24.99	25.83	24.61	25.47	1,464,201	+0.23(+0.91%)
May 03, 2023	25.60	26.04	25.07	25.24	1,222,336	-0.17(-0.65%)
May 02, 2023	26.08	26.29	25.03	25.40	1,593,826	-0.89(-3.40%)
May 01, 2023	26.77	26.92	26.03	26.30	1,537,015	-0.65(-2.43%)
Apr 28, 2023	27.17	28.22	26.72	26.95	1,688,423	-0.02(-0.07%)
Apr 27, 2023	25.84	27.25	25.81	26.97	2,364,176	+0.18(+0.65%)
Apr 26, 2023	26.93	27.47	26.56	26.79	1,461,753	+0.08(+0.31%)
Apr 25, 2023	27.19	27.43	26.26	26.71	1,492,592	-0.84(-3.04%)
Apr 24, 2023	27.74	27.88	27.20	27.55	838,173	-0.20(-0.73%)
Apr 21, 2023	28.22	28.29	27.63	27.75	970,530	-0.27(-0.95%)
Apr 20, 2023	28.57	28.93	27.93	28.02	953,495	-0.89(-3.09%)
Apr 19, 2023	27.39	28.96	27.33	28.91	1,095,765	+1.17(+4.22%)
Apr 18, 2023	28.24	28.29	27.48	27.74	926,002	-0.40(-1.41%)
Apr 17, 2023	27.29	28.26	27.24	28.14	1,442,122	+0.84(+3.07%)
Apr 14, 2023	28.03	28.45	27.05	27.30	1,115,561	-0.41(-1.46%)
Apr 13, 2023	27.89	28.04	27.30	27.71	1,741,501	-0.16(-0.56%)
Apr 12, 2023	29.80	29.81	27.70	27.86	1,582,494	-1.48(-5.06%)
Apr 11, 2023	29.14	29.80	28.96	29.35	1,403,679	+0.39(+1.34%)
Apr 10, 2023	29.22	29.71	28.24	28.96	1,419,272	-0.65(-2.21%)
Apr 06, 2023	29.82	29.82	29.36	29.61	848,400	+0.06(+0.22%)
Apr 05, 2023	29.45	29.73	29.09	29.55	1,198,220	-0.08(-0.28%)
Apr 04, 2023	29.96	30.00	29.12	29.63	1,501,210	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.