Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.85	35.32	34.64	35.13	194,107	+0.28(+0.79%)
Feb 27, 2023	35.45	35.53	34.71	34.85	133,477	-0.34(-0.97%)
Feb 24, 2023	34.42	35.20	34.37	35.19	188,934	+0.48(+1.37%)
Feb 23, 2023	34.99	35.23	34.52	34.72	206,871	-0.13(-0.38%)
Feb 22, 2023	34.90	35.40	34.84	34.85	257,644	-0.09(-0.27%)
Feb 21, 2023	35.93	36.07	34.93	34.95	386,457	-1.27(-3.52%)
Feb 17, 2023	36.34	36.37	35.94	36.22	294,028	+0.11(+0.32%)
Feb 16, 2023	35.34	36.38	35.34	36.11	227,257	+0.34(+0.96%)
Feb 15, 2023	34.94	35.95	34.78	35.76	272,559	+0.60(+1.70%)
Feb 14, 2023	34.61	35.30	34.57	35.17	364,459	+0.52(+1.51%)
Feb 13, 2023	34.20	34.86	34.20	34.64	224,149	+0.28(+0.80%)
Feb 10, 2023	34.34	34.71	34.02	34.37	421,337	+0.03(+0.08%)
Feb 09, 2023	33.73	34.45	33.70	34.34	356,242	+0.57(+1.69%)
Feb 08, 2023	32.38	34.40	31.69	33.77	352,239	-0.67(-1.93%)
Feb 07, 2023	33.85	34.69	33.82	34.43	231,185	+0.23(+0.67%)
Feb 06, 2023	34.55	34.73	34.11	34.21	182,464	-0.29(-0.85%)
Feb 03, 2023	34.04	34.65	33.79	34.50	264,717	+0.47(+1.37%)
Feb 02, 2023	33.51	34.04	32.94	34.03	328,417	+0.43(+1.27%)
Feb 01, 2023	33.50	34.00	33.30	33.61	239,358	-0.24(-0.70%)
Jan 31, 2023	33.60	33.98	33.33	33.84	341,246	+0.36(+1.08%)
Jan 30, 2023	32.21	33.48	32.21	33.48	397,774	+1.28(+3.98%)
Jan 27, 2023	32.44	32.61	32.04	32.20	310,712	-0.17(-0.53%)
Jan 26, 2023	32.16	32.83	32.05	32.37	362,063	+0.39(+1.22%)
Jan 25, 2023	31.09	32.22	30.61	31.98	610,617	-2.28(-6.66%)
Jan 24, 2023	34.33	34.66	33.89	34.26	222,404	+0.05(+0.14%)
Jan 23, 2023	35.18	35.18	34.15	34.22	224,560	-0.87(-2.49%)
Jan 20, 2023	35.04	35.09	34.45	35.09	166,863	+0.24(+0.68%)
Jan 19, 2023	34.65	35.08	34.44	34.85	151,929	-0.01(-0.03%)
Jan 18, 2023	36.17	36.33	34.67	34.86	161,238	-1.31(-3.63%)
Jan 17, 2023	36.30	36.66	36.09	36.17	208,353	+0.13(+0.37%)
Jan 13, 2023	35.68	36.27	35.36	36.04	96,728	+0.29(+0.82%)
Jan 12, 2023	35.82	35.94	35.40	35.75	178,119	+0.13(+0.37%)
Jan 11, 2023	35.73	35.78	35.35	35.61	137,525	-0.03(-0.08%)
Jan 10, 2023	35.32	35.75	35.18	35.64	187,225	+0.29(+0.83%)
Jan 09, 2023	36.10	36.10	35.28	35.35	149,038	-0.66(-1.82%)
Jan 06, 2023	35.39	36.08	35.34	36.00	118,878	+0.87(+2.49%)
Jan 05, 2023	35.56	35.56	35.09	35.13	180,808	-0.46(-1.28%)
Jan 04, 2023	35.84	36.00	35.49	35.58	118,592	-0.15(-0.43%)
Jan 03, 2023	35.57	35.82	35.26	35.74	174,513	+0.22(+0.62%)
Dec 30, 2022	35.94	36.05	35.45	35.52	145,069	-0.42(-1.16%)
Dec 29, 2022	35.69	36.14	35.66	35.94	115,967	+0.37(+1.04%)
Dec 28, 2022	35.94	35.98	35.56	35.56	142,955	-0.25(-0.69%)
Dec 27, 2022	36.06	36.39	35.73	35.81	131,280	-0.25(-0.69%)
Dec 23, 2022	35.79	36.11	35.75	36.06	96,545	+0.19(+0.53%)
Dec 22, 2022	36.05	36.05	35.08	35.87	180,490	-0.25(-0.68%)
Dec 21, 2022	35.40	36.13	35.27	36.12	192,470	+1.02(+2.90%)
Dec 20, 2022	35.16	35.46	34.88	35.10	183,174	+0.20(+0.57%)
Dec 19, 2022	34.11	35.08	33.94	34.90	239,487	+0.93(+2.74%)
Dec 16, 2022	33.97	34.19	33.27	33.97	883,236	-0.36(-1.05%)
Dec 15, 2022	34.29	34.33	33.85	34.33	315,744	-0.13(-0.39%)
Dec 14, 2022	34.51	34.82	34.19	34.46	304,589	-0.25(-0.71%)
Dec 13, 2022	35.32	35.52	34.61	34.71	279,823	-0.29(-0.83%)
Dec 12, 2022	35.33	35.33	34.88	35.00	240,027	-0.37(-1.04%)
Dec 09, 2022	35.33	35.70	35.07	35.37	207,278	-0.20(-0.56%)
Dec 08, 2022	35.35	35.82	35.16	35.57	168,642	+0.44(+1.26%)
Dec 07, 2022	34.84	35.34	34.67	35.12	416,101	+0.18(+0.51%)
Dec 06, 2022	35.38	35.38	34.82	34.95	146,074	-0.29(-0.83%)
Dec 05, 2022	35.70	35.88	34.88	35.24	180,668	-0.61(-1.71%)
Dec 02, 2022	35.82	35.99	35.72	35.85	142,553	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.