Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.11	20.10	19.11	19.20	12,000	-0.28(-1.44%)
Aug 30, 2023	19.09	19.97	18.68	19.48	19,875	+0.19(+1.00%)
Aug 29, 2023	20.03	20.13	19.29	19.29	13,981	-0.36(-1.85%)
Aug 28, 2023	20.16	20.64	19.21	19.65	22,741	+0.50(+2.62%)
Aug 25, 2023	19.17	20.23	18.95	19.15	11,505	+0.04(+0.21%)
Aug 24, 2023	18.92	19.91	18.92	19.11	4,747	+0.20(+1.04%)
Aug 23, 2023	18.73	20.15	18.69	18.92	20,058	-0.14(-0.72%)
Aug 22, 2023	19.04	19.24	18.67	19.05	17,729	-0.83(-4.15%)
Aug 21, 2023	21.03	21.53	19.38	19.88	14,736	-1.23(-5.85%)
Aug 18, 2023	21.68	22.54	20.83	21.12	9,499	-0.96(-4.33%)
Aug 17, 2023	23.14	23.14	20.89	22.07	20,907	-0.53(-2.35%)
Aug 16, 2023	20.65	23.07	20.20	22.60	49,286	+1.64(+7.83%)
Aug 15, 2023	21.35	21.35	20.13	20.96	11,612	-0.38(-1.80%)
Aug 14, 2023	21.41	21.49	20.49	21.34	13,226	-0.05(-0.23%)
Aug 11, 2023	21.36	21.39	20.58	21.39	13,376	+0.19(+0.88%)
Aug 10, 2023	20.06	21.34	20.06	21.21	16,143	+1.08(+5.37%)
Aug 09, 2023	20.16	20.33	19.66	20.13	6,629	+0.19(+0.96%)
Aug 08, 2023	19.60	20.22	19.17	19.94	15,790	+0.10(+0.53%)
Aug 07, 2023	19.78	20.40	19.17	19.83	15,986	+0.27(+1.36%)
Aug 04, 2023	19.16	19.81	19.16	19.57	3,896	-0.32(-1.63%)
Aug 03, 2023	19.16	19.89	19.15	19.89	8,939	+0.01(+0.05%)
Aug 02, 2023	19.10	19.88	19.11	19.88	5,925	+0.04(+0.20%)
Aug 01, 2023	19.02	19.84	19.02	19.84	16,462	+0.74(+3.86%)
Jul 31, 2023	19.89	19.89	19.06	19.10	13,832	+0.17(+0.88%)
Jul 28, 2023	19.79	19.79	18.62	18.94	18,454	-0.64(-3.27%)
Jul 27, 2023	19.60	19.89	19.02	19.58	15,231	+0.30(+1.58%)
Jul 26, 2023	19.89	19.89	19.11	19.27	7,866	-0.07(-0.35%)
Jul 25, 2023	19.28	19.84	18.72	19.34	15,501	+0.70(+3.73%)
Jul 24, 2023	17.86	19.29	17.86	18.65	29,563	+0.78(+4.39%)
Jul 21, 2023	22.17	22.34	17.20	17.86	104,062	-5.50(-23.53%)
Jul 20, 2023	23.29	23.51	22.54	23.36	16,347	+0.07(+0.29%)
Jul 19, 2023	23.70	23.70	22.54	23.29	20,611	-0.26(-1.12%)
Jul 18, 2023	23.03	23.97	22.73	23.56	12,183	+0.82(+3.62%)
Jul 17, 2023	23.81	23.89	22.54	22.73	19,705	-1.04(-4.37%)
Jul 14, 2023	23.69	24.37	23.27	23.77	22,542	-0.05(-0.21%)
Jul 13, 2023	23.10	24.09	22.76	23.82	12,764	+0.71(+3.05%)
Jul 12, 2023	22.77	23.26	22.55	23.11	14,167	+0.45(+1.97%)
Jul 11, 2023	22.83	23.52	22.44	22.67	12,338	+0.12(+0.54%)
Jul 10, 2023	22.22	24.14	22.18	22.55	52,737	+0.11(+0.48%)
Jul 07, 2023	22.98	23.42	22.23	22.44	33,085	-0.59(-2.55%)
Jul 06, 2023	23.44	24.47	22.16	23.03	47,168	-0.84(-3.53%)
Jul 05, 2023	24.01	24.49	23.19	23.87	19,813	-0.13(-0.53%)
Jul 03, 2023	23.77	24.38	23.73	24.00	9,806	-0.13(-0.53%)
Jun 30, 2023	24.74	24.83	23.53	24.12	21,396	-0.62(-2.49%)
Jun 29, 2023	24.10	25.13	23.33	24.74	37,013	+0.79(+3.30%)
Jun 28, 2023	23.51	24.11	23.34	23.95	17,798	+0.40(+1.70%)
Jun 27, 2023	24.21	24.21	23.31	23.55	15,738	-0.59(-2.46%)
Jun 26, 2023	23.82	24.16	22.90	24.15	21,824	+0.56(+2.35%)
Jun 23, 2023	22.72	24.20	22.41	23.59	24,337	+1.09(+4.85%)
Jun 22, 2023	21.73	22.74	21.73	22.50	9,311	+0.52(+2.35%)
Jun 21, 2023	21.14	22.36	21.14	21.98	11,669	+0.85(+4.01%)
Jun 20, 2023	22.25	23.88	20.95	21.14	41,013	-1.38(-6.14%)
Jun 16, 2023	22.23	23.60	21.69	22.52	29,844	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.