Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	53.65	53.87	52.95	53.40	424,604	-0.11(-0.21%)
May 05, 2023	51.86	53.56	51.86	53.52	580,033	+2.14(+4.17%)
May 04, 2023	52.03	52.25	51.16	51.38	713,316	-1.07(-2.05%)
May 03, 2023	51.87	53.38	51.86	52.45	662,123	+0.94(+1.83%)
May 02, 2023	53.50	53.51	51.48	51.51	574,045	-2.19(-4.07%)
May 01, 2023	53.59	54.54	53.40	53.70	404,164	+0.44(+0.82%)
Apr 28, 2023	53.85	53.98	53.18	53.26	496,275	-0.33(-0.62%)
Apr 27, 2023	52.38	53.60	52.06	53.59	565,370	+1.28(+2.45%)
Apr 26, 2023	53.15	53.37	51.87	52.31	467,293	-1.16(-2.17%)
Apr 25, 2023	54.35	54.64	53.40	53.47	306,437	-1.31(-2.40%)
Apr 24, 2023	54.81	55.15	54.45	54.78	612,786	+0.11(+0.21%)
Apr 21, 2023	54.71	55.20	54.27	54.67	391,840	+0.36(+0.67%)
Apr 20, 2023	55.22	55.24	53.83	54.31	1,092,849	-0.89(-1.62%)
Apr 19, 2023	54.85	55.37	54.60	55.20	777,466	+0.51(+0.94%)
Apr 18, 2023	56.24	56.40	54.43	54.69	646,806	-1.39(-2.48%)
Apr 17, 2023	56.16	56.54	55.16	56.08	622,096	-0.03(-0.05%)
Apr 14, 2023	56.53	56.68	55.75	56.10	551,725	-0.68(-1.21%)
Apr 13, 2023	56.59	57.13	55.28	56.79	689,750	-0.05(-0.08%)
Apr 12, 2023	57.76	58.01	56.61	56.84	485,892	-0.76(-1.32%)
Apr 11, 2023	57.91	58.27	57.57	57.60	471,292	-0.08(-0.13%)
Apr 10, 2023	57.23	57.69	56.78	57.67	749,388	+0.24(+0.41%)
Apr 06, 2023	58.22	58.22	56.69	57.44	535,163	-0.37(-0.64%)
Apr 05, 2023	57.28	58.33	57.28	57.81	518,444	+0.75(+1.32%)
Apr 04, 2023	57.39	57.44	56.26	57.06	451,131	-0.29(-0.51%)
Apr 03, 2023	59.22	59.35	57.23	57.35	715,781	-2.04(-3.44%)
Mar 31, 2023	59.47	59.89	58.97	59.40	728,840	+0.01(+0.02%)
Mar 30, 2023	60.22	60.56	59.14	59.39	606,555	-0.37(-0.62%)
Mar 29, 2023	58.69	59.76	58.42	59.76	580,286	+1.60(+2.75%)
Mar 28, 2023	58.02	58.70	57.94	58.16	581,106	-0.16(-0.28%)
Mar 27, 2023	58.83	59.05	58.13	58.32	576,364	+0.07(+0.11%)
Mar 24, 2023	56.67	58.31	56.62	58.25	1,490,114	+1.74(+3.08%)
Mar 23, 2023	57.54	58.48	55.92	56.51	1,130,509	-1.16(-2.01%)
Mar 22, 2023	58.36	59.40	57.57	57.67	986,735	-0.69(-1.19%)
Mar 21, 2023	58.96	59.15	57.24	58.37	981,167	-0.33(-0.57%)
Mar 20, 2023	57.73	59.17	57.73	58.70	1,140,473	+1.33(+2.32%)
Mar 17, 2023	57.18	57.51	57.02	57.37	1,398,048	+0.02(+0.03%)
Mar 16, 2023	57.07	58.32	56.78	57.35	526,440	-0.22(-0.38%)
Mar 15, 2023	57.51	58.40	57.06	57.57	904,444	-0.59(-1.01%)
Mar 14, 2023	58.19	59.06	57.18	58.16	673,843	+1.05(+1.83%)
Mar 13, 2023	56.69	58.56	56.12	57.11	995,268	+0.72(+1.28%)
Mar 10, 2023	56.54	56.54	54.93	56.39	1,309,499	-0.33(-0.59%)
Mar 09, 2023	59.54	59.54	56.58	56.72	558,584	-2.68(-4.51%)
Mar 08, 2023	58.63	59.49	58.16	59.41	2,208,077	+2.23(+3.89%)
Mar 07, 2023	57.57	58.12	56.86	57.18	458,788	-0.25(-0.43%)
Mar 06, 2023	57.21	57.59	56.90	57.43	389,681	+0.01(+0.02%)
Mar 03, 2023	57.27	57.94	56.71	57.42	392,535	+0.32(+0.57%)
Mar 02, 2023	56.39	57.78	55.10	57.09	859,014	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.